| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2000 | CNY | 3.2333 | 3.45 | 3.2333 | 3.2767 | 3.2767 | +0.057 (+1.76%) | 1,037,364 |
| 13 Jan 2000 | CNY | 3.27 | 3.2933 | 3.2 | 3.22 | 3.22 | -0.053 (-1.63%) | 1,787,172 |
| 12 Jan 2000 | CNY | 3.4333 | 3.5 | 3.27 | 3.2733 | 3.2733 | -0.193 (-5.58%) | 2,558,700 |
| 11 Jan 2000 | CNY | 3.7267 | 3.73 | 3.4333 | 3.4667 | 3.4667 | -0.26 (-6.98%) | 2,861,244 |
| 10 Jan 2000 | CNY | 3.7433 | 3.83 | 3.65 | 3.7267 | 3.7267 | -0.007 (-0.18%) | 4,280,100 |
| 7 Jan 2000 | CNY | 3.53 | 3.7333 | 3.4667 | 3.7333 | 3.7333 | +0.227 (+6.46%) | 6,302,130 |
| 6 Jan 2000 | CNY | 3.4 | 3.5267 | 3.3367 | 3.5067 | 3.5067 | +0.11 (+3.24%) | 2,128,626 |
| 5 Jan 2000 | CNY | 3.3 | 3.5533 | 3.2667 | 3.3967 | 3.3967 | +0.13 (+3.98%) | 3,281,034 |
| 4 Jan 2000 | CNY | 3.2 | 3.2667 | 3.16 | 3.2667 | 3.2667 | +0.107 (+3.38%) | 729,567 |
| 30 Dec 1999 | CNY | 3.1467 | 3.1733 | 3.14 | 3.16 | 3.16 | +0.033 (+1.07%) | 578,649 |
| 29 Dec 1999 | CNY | 3.1667 | 3.2033 | 3.0733 | 3.1267 | 3.1267 | -0.023 (-0.74%) | 1,174,704 |
| 28 Dec 1999 | CNY | 3.1967 | 3.27 | 3.1333 | 3.15 | 3.15 | -0.05 (-1.56%) | 870,984 |
| 27 Dec 1999 | CNY | 3.35 | 3.35 | 3.1667 | 3.2 | 3.2 | -0.13 (-3.90%) | 897,486 |
| 24 Dec 1999 | CNY | 3.3433 | 3.3833 | 3.32 | 3.33 | 3.33 | -0.017 (-0.50%) | 652,584 |
| 23 Dec 1999 | CNY | 3.4667 | 3.4733 | 3.3233 | 3.3467 | 3.3467 | -0.127 (-3.64%) | 1,095,084 |
| 22 Dec 1999 | CNY | 3.5333 | 3.6 | 3.4733 | 3.4733 | 3.4733 | -0.07 (-1.98%) | 756,786 |
| 21 Dec 1999 | CNY | 3.7 | 3.7067 | 3.5333 | 3.5433 | 3.5433 | -0.167 (-4.49%) | 1,367,685 |
| 17 Dec 1999 | CNY | 3.7333 | 3.7333 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 719,121 |
| 16 Dec 1999 | CNY | 3.8167 | 3.8267 | 3.7333 | 3.74 | 3.74 | -0.057 (-1.49%) | 1,173,900 |
| 15 Dec 1999 | CNY | 3.75 | 3.8267 | 3.7167 | 3.7967 | 3.7967 | +0.087 (+2.34%) | 966,885 |
| 14 Dec 1999 | CNY | 3.7333 | 3.7333 | 3.6967 | 3.71 | 3.71 | -0.017 (-0.45%) | 730,125 |
| 13 Dec 1999 | CNY | 3.7933 | 3.7933 | 3.7267 | 3.7267 | 3.7267 | -0.06 (-1.58%) | 778,800 |
| 10 Dec 1999 | CNY | 3.7433 | 3.7967 | 3.7433 | 3.7867 | 3.7867 | +0.033 (+0.89%) | 585,039 |
| 9 Dec 1999 | CNY | 3.82 | 3.82 | 3.75 | 3.7533 | 3.7533 | -0.083 (-2.17%) | 1,049,322 |
| 8 Dec 1999 | CNY | 3.7267 | 3.8533 | 3.7167 | 3.8367 | 3.8367 | +0.077 (+2.04%) | 4,019,964 |
| 7 Dec 1999 | CNY | 3.7333 | 3.7933 | 3.7 | 3.76 | 3.76 | +0.04 (+1.08%) | 2,945,712 |
| 6 Dec 1999 | CNY | 3.7333 | 3.78 | 3.72 | 3.72 | 3.72 | -0.023 (-0.62%) | 2,309,100 |
| 3 Dec 1999 | CNY | 3.7767 | 3.7933 | 3.7333 | 3.7433 | 3.7433 | -0.053 (-1.41%) | 648,435 |
| 2 Dec 1999 | CNY | 3.8667 | 3.8833 | 3.7733 | 3.7967 | 3.7967 | -0.083 (-2.15%) | 1,326,252 |
| 1 Dec 1999 | CNY | 3.7667 | 3.8867 | 3.73 | 3.88 | 3.88 | +0.133 (+3.56%) | 1,553,316 |
