| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1999 | CNY | 4.2 | 4.2 | 4.0933 | 4.0967 | 4.0967 | -0.12 (-2.85%) | 833,616 |
| 18 Oct 1999 | CNY | 4.3 | 4.3833 | 4.2 | 4.2167 | 4.2167 | -0.093 (-2.16%) | 417,726 |
| 15 Oct 1999 | CNY | 4.2333 | 4.3333 | 4.22 | 4.31 | 4.31 | +0.083 (+1.97%) | 813,198 |
| 14 Oct 1999 | CNY | 4.1833 | 4.2667 | 4.1833 | 4.2267 | 4.2267 | +0.01 (+0.24%) | 485,445 |
| 13 Oct 1999 | CNY | 4.24 | 4.3067 | 4.2 | 4.2167 | 4.2167 | -0.05 (-1.17%) | 481,668 |
| 12 Oct 1999 | CNY | 4.2267 | 4.2667 | 4.2267 | 4.2667 | 4.2667 | +0.033 (+0.79%) | 403,980 |
| 11 Oct 1999 | CNY | 4.1833 | 4.26 | 4.1833 | 4.2333 | 4.2333 | -0.02 (-0.47%) | 504,336 |
| 8 Oct 1999 | CNY | 4.34 | 4.3667 | 4.2333 | 4.2533 | 4.2533 | -0.04 (-0.93%) | 455,640 |
| 30 Sep 1999 | CNY | 4.3167 | 4.3467 | 4.2733 | 4.2933 | 4.2933 | -0.017 (-0.39%) | 606,216 |
| 29 Sep 1999 | CNY | 4.4067 | 4.4067 | 4.3 | 4.31 | 4.31 | -0.047 (-1.07%) | 737,700 |
| 28 Sep 1999 | CNY | 4.4 | 4.48 | 4.33 | 4.3567 | 4.3567 | +0.003 (+0.08%) | 968,556 |
| 27 Sep 1999 | CNY | 4.3933 | 4.4967 | 4.3333 | 4.3533 | 4.3533 | -0.047 (-1.06%) | 1,403,934 |
| 24 Sep 1999 | CNY | 4.4233 | 4.5667 | 4.3667 | 4.4 | 4.4 | +0.037 (+0.84%) | 806,724 |
| 23 Sep 1999 | CNY | 4.3833 | 4.41 | 4.3367 | 4.3633 | 4.3633 | -0.017 (-0.38%) | 1,035,108 |
| 22 Sep 1999 | CNY | 4.4 | 4.48 | 4.3767 | 4.38 | 4.38 | -0.02 (-0.45%) | 888,132 |
| 21 Sep 1999 | CNY | 4.3933 | 4.41 | 4.3667 | 4.4 | 4.4 | -0.037 (-0.83%) | 1,640,370 |
| 20 Sep 1999 | CNY | 4.47 | 4.4833 | 4.3833 | 4.4367 | 4.4367 | -0.047 (-1.04%) | 1,426,692 |
| 17 Sep 1999 | CNY | 4.5 | 4.55 | 4.4833 | 4.4833 | 4.4833 | -0.057 (-1.25%) | 1,497,492 |
| 16 Sep 1999 | CNY | 4.66 | 4.66 | 4.5333 | 4.54 | 4.54 | -0.12 (-2.58%) | 1,410,396 |
| 15 Sep 1999 | CNY | 4.7167 | 4.75 | 4.6433 | 4.66 | 4.66 | -0.04 (-0.85%) | 2,009,265 |
| 14 Sep 1999 | CNY | 4.6667 | 4.7 | 4.6167 | 4.7 | 4.7 | +0.043 (+0.93%) | 2,209,434 |
| 13 Sep 1999 | CNY | 4.5833 | 4.6667 | 4.5667 | 4.6567 | 4.6567 | +0.063 (+1.38%) | 2,860,161 |
| 10 Sep 1999 | CNY | 4.6967 | 4.75 | 4.5667 | 4.5933 | 4.5933 | -0.087 (-1.85%) | 5,809,830 |
| 9 Sep 1999 | CNY | 4.4667 | 4.6833 | 4.45 | 4.68 | 4.68 | +0.253 (+5.72%) | 5,073,312 |
| 8 Sep 1999 | CNY | 4.4067 | 4.4667 | 4.3933 | 4.4267 | 4.4267 | +0.027 (+0.61%) | 768,762 |
| 7 Sep 1999 | CNY | 4.51 | 4.5167 | 4.3833 | 4.4 | 4.4 | -0.107 (-2.37%) | 1,266,144 |
| 6 Sep 1999 | CNY | 4.48 | 4.5667 | 4.4333 | 4.5067 | 4.5067 | +0.017 (+0.37%) | 2,187,768 |
| 3 Sep 1999 | CNY | 4.4033 | 4.5667 | 4.4033 | 4.49 | 4.49 | +0.09 (+2.05%) | 3,756,312 |
| 2 Sep 1999 | CNY | 4.4 | 4.4467 | 4.3467 | 4.4 | 4.4 | 0.0 (0.0%) | 1,817,058 |
| 1 Sep 1999 | CNY | 4.4 | 4.5 | 4.3367 | 4.4 | 4.4 | +0.033 (+0.76%) | 2,402,508 |
