| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | CNY | 4.34 | 4.4167 | 4.3267 | 4.3667 | 4.3667 | +0.027 (+0.62%) | 983,754 |
| 30 Aug 1999 | CNY | 4.45 | 4.4933 | 4.33 | 4.34 | 4.34 | -0.103 (-2.32%) | 1,446,954 |
| 27 Aug 1999 | CNY | 4.3667 | 4.4867 | 4.3567 | 4.4433 | 4.4433 | +0.087 (+1.99%) | 2,437,833 |
| 26 Aug 1999 | CNY | 4.3333 | 4.3667 | 4.3 | 4.3567 | 4.3567 | +0.007 (+0.15%) | 1,834,191 |
| 25 Aug 1999 | CNY | 4.4067 | 4.4233 | 4.3333 | 4.35 | 4.35 | -0.043 (-0.99%) | 1,920,648 |
| 24 Aug 1999 | CNY | 4.5 | 4.5 | 4.3267 | 4.3933 | 4.3933 | +0.097 (+2.25%) | 2,170,836 |
| 23 Aug 1999 | CNY | 4.2833 | 4.3233 | 4.25 | 4.2967 | 4.2967 | -0.037 (-0.84%) | 3,596,892 |
| 20 Aug 1999 | CNY | 4.4 | 4.4467 | 4.3167 | 4.3333 | 4.3333 | -0.043 (-0.99%) | 2,630,622 |
| 19 Aug 1999 | CNY | 4.24 | 4.4267 | 4.2 | 4.3767 | 4.3767 | +0.14 (+3.30%) | 3,867,297 |
| 18 Aug 1999 | CNY | 4.31 | 4.3267 | 4.1667 | 4.2367 | 4.2367 | -0.043 (-1.01%) | 3,298,614 |
| 17 Aug 1999 | CNY | 4.2667 | 4.35 | 4.2333 | 4.28 | 4.28 | 0.0 (0.0%) | 2,341,626 |
| 16 Aug 1999 | CNY | 4.3667 | 4.3833 | 4.16 | 4.28 | 4.28 | -0.09 (-2.06%) | 3,598,083 |
| 13 Aug 1999 | CNY | 4.3667 | 4.4833 | 4.3333 | 4.37 | 4.37 | +0.013 (+0.31%) | 2,557,884 |
| 12 Aug 1999 | CNY | 4.4333 | 4.5033 | 4.3333 | 4.3567 | 4.3567 | -0.097 (-2.17%) | 5,414,778 |
| 11 Aug 1999 | CNY | 4.6533 | 4.66 | 4.2933 | 4.4533 | 4.4533 | -0.313 (-6.57%) | 6,446,001 |
| 10 Aug 1999 | CNY | 5 | 5 | 4.7333 | 4.7667 | 4.7667 | -0.243 (-4.86%) | 3,836,340 |
| 9 Aug 1999 | CNY | 5 | 5.1267 | 4.9467 | 5.01 | 5.01 | +0.027 (+0.54%) | 8,757,213 |
| 6 Aug 1999 | CNY | 4.8 | 5 | 4.7667 | 4.9833 | 4.9833 | +0.19 (+3.96%) | 13,134,939 |
| 5 Aug 1999 | CNY | 4.8333 | 4.8633 | 4.7633 | 4.7933 | 4.7933 | -0.037 (-0.76%) | 2,916,150 |
| 4 Aug 1999 | CNY | 4.69 | 4.8333 | 4.6667 | 4.83 | 4.83 | +0.14 (+2.99%) | 3,885,987 |
| 3 Aug 1999 | CNY | 4.7333 | 4.7333 | 4.6667 | 4.69 | 4.69 | -0.02 (-0.42%) | 2,044,299 |
| 2 Aug 1999 | CNY | 4.7 | 4.7333 | 4.6333 | 4.71 | 4.71 | +0.073 (+1.58%) | 1,756,728 |
| 30 Jul 1999 | CNY | 4.6667 | 4.76 | 4.6333 | 4.6367 | 4.6367 | -0.027 (-0.57%) | 2,012,976 |
| 29 Jul 1999 | CNY | 4.6633 | 4.7167 | 4.5833 | 4.6633 | 4.6633 | +0.117 (+2.56%) | 2,410,140 |
| 28 Jul 1999 | CNY | 4.5433 | 4.62 | 4.5267 | 4.5467 | 4.5467 | +0.013 (+0.30%) | 2,378,547 |
| 27 Jul 1999 | CNY | 4.6467 | 4.6467 | 4.5 | 4.5333 | 4.5333 | -0.117 (-2.51%) | 2,269,134 |
| 26 Jul 1999 | CNY | 4.6667 | 4.6667 | 4.5333 | 4.65 | 4.65 | -0.01 (-0.21%) | 2,911,776 |
| 23 Jul 1999 | CNY | 4.7333 | 4.8 | 4.6267 | 4.66 | 4.66 | +0.03 (+0.65%) | 2,581,008 |
| 22 Jul 1999 | CNY | 4.7467 | 4.8967 | 4.6 | 4.63 | 4.63 | -0.107 (-2.25%) | 5,670,033 |
| 21 Jul 1999 | CNY | 4.7333 | 4.8167 | 4.6267 | 4.7367 | 4.7367 | +0.05 (+1.07%) | 7,573,023 |
