Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1999 | CNY | 3.8375 | 3.8375 | 3.75 | 3.7854 | 3.7854 | -0.069 (-1.79%) | 732,796 |
23 Apr 1999 | CNY | 3.8333 | 3.8917 | 3.8021 | 3.8542 | 3.8542 | +0.033 (+0.87%) | 515,472 |
22 Apr 1999 | CNY | 3.7667 | 3.8458 | 3.75 | 3.8208 | 3.8208 | -0.006 (-0.16%) | 801,273 |
21 Apr 1999 | CNY | 3.875 | 3.9104 | 3.7917 | 3.8271 | 3.8271 | -0.065 (-1.66%) | 702,240 |
20 Apr 1999 | CNY | 3.9063 | 3.9229 | 3.8542 | 3.8917 | 3.8917 | +0.008 (+0.22%) | 521,808 |
19 Apr 1999 | CNY | 3.9583 | 3.975 | 3.8813 | 3.8833 | 3.8833 | -0.067 (-1.69%) | 704,352 |
16 Apr 1999 | CNY | 3.9583 | 3.9792 | 3.9271 | 3.95 | 3.95 | +0.013 (+0.32%) | 549,681 |
15 Apr 1999 | CNY | 4 | 4 | 3.8542 | 3.9375 | 3.9375 | -0.044 (-1.10%) | 1,155,667 |
14 Apr 1999 | CNY | 3.9688 | 3.9896 | 3.9479 | 3.9813 | 3.9813 | +0.017 (+0.42%) | 1,067,155 |
13 Apr 1999 | CNY | 4.0208 | 4.0208 | 3.9438 | 3.9646 | 3.9646 | -0.052 (-1.30%) | 800,976 |
12 Apr 1999 | CNY | 3.9479 | 4.1042 | 3.9479 | 4.0167 | 4.0167 | +0.019 (+0.47%) | 2,461,363 |
9 Apr 1999 | CNY | 3.9979 | 4.0729 | 3.9375 | 3.9979 | 3.9979 | 0.0 (0.0%) | 2,548,516 |
8 Apr 1999 | CNY | 4.0417 | 4.0792 | 3.9375 | 3.9979 | 3.9979 | -0.054 (-1.34%) | 2,194,963 |
7 Apr 1999 | CNY | 4.0833 | 4.1417 | 4.0229 | 4.0521 | 4.0521 | -0.033 (-0.82%) | 2,010,960 |
6 Apr 1999 | CNY | 3.9896 | 4.0896 | 3.9583 | 4.0854 | 4.0854 | +0.096 (+2.40%) | 3,263,049 |
5 Apr 1999 | CNY | 3.9792 | 4.0042 | 3.9208 | 3.9896 | 3.9896 | +0.006 (+0.16%) | 1,322,572 |
2 Apr 1999 | CNY | 3.9583 | 4.0167 | 3.9083 | 3.9833 | 3.9833 | +0.029 (+0.74%) | 2,046,292 |
1 Apr 1999 | CNY | 3.8229 | 3.9563 | 3.7813 | 3.9542 | 3.9542 | +0.127 (+3.32%) | 2,072,452 |
31 Mar 1999 | CNY | 3.7396 | 3.8375 | 3.7313 | 3.8271 | 3.8271 | +0.077 (+2.06%) | 1,912,992 |
30 Mar 1999 | CNY | 3.8083 | 3.8333 | 3.7458 | 3.75 | 3.75 | -0.056 (-1.48%) | 1,523,592 |
29 Mar 1999 | CNY | 3.8542 | 3.875 | 3.7708 | 3.8063 | 3.8063 | -0.079 (-2.04%) | 1,648,104 |
26 Mar 1999 | CNY | 3.9333 | 3.9583 | 3.8417 | 3.8854 | 3.8854 | -0.048 (-1.22%) | 1,301,332 |
25 Mar 1999 | CNY | 3.9604 | 3.9688 | 3.875 | 3.9333 | 3.9333 | -0.031 (-0.79%) | 1,301,616 |
24 Mar 1999 | CNY | 4.0208 | 4.0208 | 3.9583 | 3.9646 | 3.9646 | -0.029 (-0.73%) | 594,624 |
23 Mar 1999 | CNY | 4.0208 | 4.0417 | 3.9917 | 3.9938 | 3.9938 | -0.027 (-0.67%) | 862,200 |
22 Mar 1999 | CNY | 3.8979 | 4.0792 | 3.8979 | 4.0208 | 4.0208 | +0.094 (+2.39%) | 3,516,561 |
19 Mar 1999 | CNY | 3.9167 | 3.9479 | 3.8979 | 3.9271 | 3.9271 | -0.017 (-0.42%) | 1,736,880 |
18 Mar 1999 | CNY | 3.9208 | 3.9625 | 3.9063 | 3.9438 | 3.9438 | +0.002 (+0.05%) | 1,481,318 |
17 Mar 1999 | CNY | 3.9979 | 4 | 3.9208 | 3.9417 | 3.9417 | -0.046 (-1.15%) | 2,050,080 |
16 Mar 1999 | CNY | 4.0167 | 4.05 | 3.9625 | 3.9875 | 3.9875 | -0.029 (-0.73%) | 1,112,832 |