| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1999 | CNY | 3.9 | 4.0833 | 3.9 | 4.0167 | 4.0167 | +0.121 (+3.10%) | 3,270,153 |
| 12 Mar 1999 | CNY | 3.8958 | 3.9292 | 3.8583 | 3.8958 | 3.8958 | -0.002 (-0.05%) | 1,317,888 |
| 11 Mar 1999 | CNY | 3.7813 | 3.9063 | 3.7708 | 3.8979 | 3.8979 | +0.125 (+3.31%) | 2,350,060 |
| 10 Mar 1999 | CNY | 3.8146 | 3.8146 | 3.7542 | 3.7729 | 3.7729 | -0.044 (-1.15%) | 1,209,451 |
| 9 Mar 1999 | CNY | 3.75 | 3.875 | 3.6917 | 3.8167 | 3.8167 | +0.048 (+1.27%) | 1,810,492 |
| 8 Mar 1999 | CNY | 3.9583 | 3.9625 | 3.75 | 3.7688 | 3.7688 | -0.188 (-4.74%) | 3,132,110 |
| 5 Mar 1999 | CNY | 3.9375 | 3.9833 | 3.9167 | 3.9563 | 3.9563 | -0.006 (-0.16%) | 952,977 |
| 4 Mar 1999 | CNY | 3.9583 | 4.0583 | 3.8542 | 3.9625 | 3.9625 | -0.015 (-0.37%) | 1,042,680 |
| 3 Mar 1999 | CNY | 4.0646 | 4.0833 | 3.9375 | 3.9771 | 3.9771 | -0.123 (-3.00%) | 2,054,232 |
| 2 Mar 1999 | CNY | 4.1458 | 4.1771 | 4.0854 | 4.1 | 4.1 | -0.077 (-1.85%) | 902,164 |
| 1 Mar 1999 | CNY | 4.2708 | 4.2938 | 4.1458 | 4.1771 | 4.1771 | -0.11 (-2.57%) | 2,059,545 |
| 9 Feb 1999 | CNY | 4.2104 | 4.3083 | 4.2104 | 4.2875 | 4.2875 | +0.029 (+0.69%) | 1,628,006 |
| 8 Feb 1999 | CNY | 4.2313 | 4.2604 | 4.1333 | 4.2583 | 4.2583 | +0.002 (+0.05%) | 1,719,672 |
| 5 Feb 1999 | CNY | 4.2292 | 4.2875 | 4.2083 | 4.2563 | 4.2563 | +0.015 (+0.34%) | 1,312,656 |
| 4 Feb 1999 | CNY | 4.2292 | 4.3333 | 4.2083 | 4.2417 | 4.2417 | -0.01 (-0.24%) | 1,366,219 |
| 3 Feb 1999 | CNY | 4.1688 | 4.3438 | 4.1667 | 4.2521 | 4.2521 | +0.04 (+0.94%) | 1,305,216 |
| 2 Feb 1999 | CNY | 4.1146 | 4.2396 | 4.0979 | 4.2125 | 4.2125 | +0.042 (+1.00%) | 956,448 |
| 1 Feb 1999 | CNY | 4.125 | 4.1771 | 4.0417 | 4.1708 | 4.1708 | 0.0 (0.0%) | 1,159,425 |
| 29 Jan 1999 | CNY | 4.1313 | 4.1854 | 4.1042 | 4.1708 | 4.1708 | +0.013 (+0.30%) | 1,533,264 |
| 28 Jan 1999 | CNY | 4.1688 | 4.1813 | 4.1313 | 4.1583 | 4.1583 | -0.023 (-0.55%) | 721,694 |
| 27 Jan 1999 | CNY | 4.1875 | 4.2188 | 4.1271 | 4.1813 | 4.1813 | -0.004 (-0.10%) | 944,784 |
| 26 Jan 1999 | CNY | 4.1688 | 4.2083 | 4.1667 | 4.1854 | 4.1854 | -0.031 (-0.74%) | 716,049 |
| 25 Jan 1999 | CNY | 4.2813 | 4.3229 | 4.1917 | 4.2167 | 4.2167 | -0.077 (-1.80%) | 823,468 |
| 22 Jan 1999 | CNY | 4.3729 | 4.3729 | 4.2708 | 4.2938 | 4.2938 | -0.058 (-1.34%) | 861,648 |
| 21 Jan 1999 | CNY | 4.2917 | 4.3646 | 4.2917 | 4.3521 | 4.3521 | +0.035 (+0.82%) | 578,400 |
| 20 Jan 1999 | CNY | 4.3583 | 4.3646 | 4.3021 | 4.3167 | 4.3167 | -0.052 (-1.19%) | 1,443,278 |
| 19 Jan 1999 | CNY | 4.375 | 4.425 | 4.3229 | 4.3688 | 4.3688 | -0.017 (-0.38%) | 2,514,475 |
| 18 Jan 1999 | CNY | 4.2875 | 4.3854 | 4.1896 | 4.3854 | 4.3854 | +0.181 (+4.31%) | 5,762,217 |
| 15 Jan 1999 | CNY | 4.0688 | 4.2208 | 4.0625 | 4.2042 | 4.2042 | +0.098 (+2.38%) | 4,157,649 |
| 14 Jan 1999 | CNY | 4.0417 | 4.1208 | 4.0042 | 4.1063 | 4.1063 | +0.052 (+1.29%) | 610,195 |
