| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | CNY | 4.1563 | 4.1563 | 4.1 | 4.1188 | 4.1188 | -0.037 (-0.90%) | 554,976 |
| 11 Jan 1999 | CNY | 4.1417 | 4.1625 | 4.0938 | 4.1563 | 4.1563 | +0.002 (+0.05%) | 1,172,616 |
| 8 Jan 1999 | CNY | 4.0417 | 4.2083 | 4.0417 | 4.1542 | 4.1542 | +0.113 (+2.78%) | 1,745,520 |
| 7 Jan 1999 | CNY | 4.0833 | 4.1271 | 4.0208 | 4.0417 | 4.0417 | -0.006 (-0.15%) | 739,152 |
| 6 Jan 1999 | CNY | 4.0063 | 4.0979 | 4.0063 | 4.0479 | 4.0479 | +0.044 (+1.09%) | 512,928 |
| 5 Jan 1999 | CNY | 4.0625 | 4.0625 | 3.9604 | 4.0042 | 4.0042 | -0.085 (-2.09%) | 562,080 |
| 4 Jan 1999 | CNY | 4.1667 | 4.1667 | 4.0625 | 4.0896 | 4.0896 | -0.092 (-2.19%) | 510,273 |
| 31 Dec 1998 | CNY | 4.1667 | 4.2083 | 4.0813 | 4.1813 | 4.1813 | -0.017 (-0.40%) | 1,007,467 |
| 30 Dec 1998 | CNY | 4.1208 | 4.2083 | 4.0729 | 4.1979 | 4.1979 | +0.042 (+1.00%) | 4,788,360 |
| 29 Dec 1998 | CNY | 4.0938 | 4.1563 | 4.0667 | 4.1563 | 4.1563 | +0.052 (+1.27%) | 3,617,510 |
| 28 Dec 1998 | CNY | 4.2292 | 4.2292 | 4.1042 | 4.1042 | 4.1042 | -0.119 (-2.81%) | 2,894,352 |
| 25 Dec 1998 | CNY | 4.2563 | 4.2604 | 4.1979 | 4.2229 | 4.2229 | -0.017 (-0.39%) | 1,745,424 |
| 24 Dec 1998 | CNY | 4.2292 | 4.2708 | 4.2083 | 4.2396 | 4.2396 | +0.013 (+0.30%) | 2,443,075 |
| 23 Dec 1998 | CNY | 4.3333 | 4.3333 | 4.225 | 4.2271 | 4.2271 | -0.06 (-1.41%) | 2,949,144 |
| 22 Dec 1998 | CNY | 4.2229 | 4.3021 | 4.2042 | 4.2875 | 4.2875 | +0.079 (+1.88%) | 1,619,904 |
| 21 Dec 1998 | CNY | 4.2083 | 4.2292 | 4.1479 | 4.2083 | 4.2083 | +0.004 (+0.10%) | 1,432,296 |
| 18 Dec 1998 | CNY | 4.2417 | 4.3333 | 4.1479 | 4.2042 | 4.2042 | -0.073 (-1.70%) | 2,144,956 |
| 17 Dec 1998 | CNY | 4.2833 | 4.3375 | 4.2667 | 4.2771 | 4.2771 | -0.023 (-0.53%) | 1,923,652 |
| 16 Dec 1998 | CNY | 4.2771 | 4.3854 | 4.2729 | 4.3 | 4.3 | -0.035 (-0.82%) | 5,491,012 |
| 15 Dec 1998 | CNY | 4.3125 | 4.35 | 4.1875 | 4.3354 | 4.3354 | +0.006 (+0.14%) | 1,104,312 |
| 14 Dec 1998 | CNY | 4.2917 | 4.3688 | 4.25 | 4.3292 | 4.3292 | +0.04 (+0.92%) | 2,270,073 |
| 11 Dec 1998 | CNY | 4.2271 | 4.3104 | 4.2083 | 4.2896 | 4.2896 | +0.052 (+1.23%) | 917,347 |
| 10 Dec 1998 | CNY | 4.2958 | 4.3313 | 4.2146 | 4.2375 | 4.2375 | -0.058 (-1.36%) | 1,238,755 |
| 9 Dec 1998 | CNY | 4.2271 | 4.3021 | 4.1875 | 4.2958 | 4.2958 | +0.067 (+1.57%) | 1,341,595 |
| 8 Dec 1998 | CNY | 4.1375 | 4.2458 | 4.1167 | 4.2292 | 4.2292 | +0.092 (+2.22%) | 1,690,320 |
| 7 Dec 1998 | CNY | 4.1667 | 4.1979 | 4.1333 | 4.1375 | 4.1375 | 0.0 (0.0%) | 2,098,550 |
| 4 Dec 1998 | CNY | 4.1208 | 4.2396 | 4.1188 | 4.1375 | 4.1375 | -0.06 (-1.44%) | 1,909,248 |
| 3 Dec 1998 | CNY | 4.2167 | 4.2417 | 4.1979 | 4.1979 | 4.1979 | -0.019 (-0.45%) | 1,594,305 |
| 2 Dec 1998 | CNY | 4.3229 | 4.3333 | 4.2 | 4.2167 | 4.2167 | -0.115 (-2.65%) | 5,257,776 |
| 1 Dec 1998 | CNY | 4.3542 | 4.3875 | 4.3125 | 4.3313 | 4.3313 | -0.031 (-0.72%) | 3,154,176 |
