| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | CNY | 4.3542 | 4.4063 | 4.3229 | 4.3625 | 4.3625 | +0.029 (+0.67%) | 4,323,417 |
| 27 Nov 1998 | CNY | 4.1938 | 4.3958 | 4.1875 | 4.3333 | 4.3333 | +0.138 (+3.28%) | 6,487,171 |
| 26 Nov 1998 | CNY | 4.2292 | 4.2458 | 4.1875 | 4.1958 | 4.1958 | -0.044 (-1.03%) | 2,303,716 |
| 25 Nov 1998 | CNY | 4.2833 | 4.3438 | 4.2313 | 4.2396 | 4.2396 | -0.042 (-0.97%) | 4,609,896 |
| 24 Nov 1998 | CNY | 4.1667 | 4.2917 | 4.1667 | 4.2813 | 4.2813 | +0.117 (+2.80%) | 2,742,969 |
| 23 Nov 1998 | CNY | 4.1417 | 4.2188 | 4.125 | 4.1646 | 4.1646 | +0.046 (+1.11%) | 1,712,232 |
| 20 Nov 1998 | CNY | 4.1417 | 4.2 | 4.1146 | 4.1188 | 4.1188 | -0.04 (-0.95%) | 1,427,779 |
| 19 Nov 1998 | CNY | 4.2333 | 4.2396 | 4.1563 | 4.1583 | 4.1583 | -0.048 (-1.14%) | 2,733,168 |
| 18 Nov 1998 | CNY | 4.1042 | 4.2521 | 4.1042 | 4.2063 | 4.2063 | +0.102 (+2.49%) | 5,767,564 |
| 17 Nov 1998 | CNY | 4.1646 | 4.2042 | 4.0938 | 4.1042 | 4.1042 | -0.056 (-1.35%) | 1,435,440 |
| 16 Nov 1998 | CNY | 3.9958 | 4.2042 | 3.9958 | 4.1604 | 4.1604 | +0.117 (+2.88%) | 5,017,924 |
| 13 Nov 1998 | CNY | 4.0417 | 4.05 | 3.9583 | 4.0438 | 4.0438 | +0.023 (+0.57%) | 1,590,585 |
| 12 Nov 1998 | CNY | 4.0833 | 4.0833 | 4.0167 | 4.0208 | 4.0208 | -0.079 (-1.93%) | 1,779,936 |
| 11 Nov 1998 | CNY | 4.0208 | 4.1 | 3.9813 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,186,328 |
| 10 Nov 1998 | CNY | 4.0625 | 4.1 | 3.9542 | 4 | 4 | -0.075 (-1.84%) | 3,685,852 |
| 9 Nov 1998 | CNY | 4.1417 | 4.1438 | 4.0417 | 4.075 | 4.075 | +0.01 (+0.26%) | 2,680,804 |
| 6 Nov 1998 | CNY | 4.0417 | 4.1208 | 4.0167 | 4.0646 | 4.0646 | +0.048 (+1.19%) | 4,149,580 |
| 5 Nov 1998 | CNY | 3.9604 | 4.0313 | 3.8979 | 4.0167 | 4.0167 | +0.065 (+1.63%) | 3,418,809 |
| 4 Nov 1998 | CNY | 3.9479 | 4.0167 | 3.9479 | 3.9521 | 3.9521 | +0.021 (+0.53%) | 2,073,259 |
| 3 Nov 1998 | CNY | 3.8667 | 4.0146 | 3.8646 | 3.9313 | 3.9313 | +0.077 (+2.00%) | 2,952,024 |
| 2 Nov 1998 | CNY | 3.8333 | 3.875 | 3.8229 | 3.8542 | 3.8542 | +0.021 (+0.55%) | 989,308 |
| 30 Oct 1998 | CNY | 3.8542 | 3.8958 | 3.7938 | 3.8333 | 3.8333 | +0.046 (+1.21%) | 978,926 |
| 29 Oct 1998 | CNY | 3.8792 | 3.8979 | 3.7708 | 3.7875 | 3.7875 | +0.033 (+0.89%) | 1,569,172 |
| 28 Oct 1998 | CNY | 3.75 | 3.9583 | 3.7292 | 3.7542 | 3.7542 | +0.021 (+0.56%) | 3,138,048 |
| 27 Oct 1998 | CNY | 3.6979 | 3.7708 | 3.6875 | 3.7333 | 3.7333 | +0.025 (+0.67%) | 1,381,185 |
| 26 Oct 1998 | CNY | 3.825 | 3.825 | 3.6646 | 3.7083 | 3.7083 | -0.123 (-3.21%) | 2,077,046 |
| 23 Oct 1998 | CNY | 3.8521 | 3.9396 | 3.8229 | 3.8313 | 3.8313 | -0.029 (-0.75%) | 1,188,480 |
| 22 Oct 1998 | CNY | 3.8646 | 3.9333 | 3.7875 | 3.8604 | 3.8604 | -0.021 (-0.54%) | 1,168,651 |
| 21 Oct 1998 | CNY | 3.9792 | 3.9813 | 3.875 | 3.8813 | 3.8813 | -0.127 (-3.17%) | 1,932,672 |
| 20 Oct 1998 | CNY | 3.9979 | 4.1667 | 3.9375 | 4.0083 | 4.0083 | +0.017 (+0.42%) | 3,280,622 |
