| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1998 | CNY | 3.9042 | 3.9479 | 3.8542 | 3.8708 | 3.8708 | -0.015 (-0.38%) | 1,347,038 |
| 14 Oct 1998 | CNY | 3.9375 | 3.9583 | 3.875 | 3.8854 | 3.8854 | -0.052 (-1.32%) | 1,398,542 |
| 13 Oct 1998 | CNY | 3.9354 | 4.0104 | 3.9125 | 3.9375 | 3.9375 | -0.006 (-0.16%) | 1,882,953 |
| 12 Oct 1998 | CNY | 3.9708 | 3.9792 | 3.9333 | 3.9438 | 3.9438 | -0.019 (-0.47%) | 1,512,715 |
| 9 Oct 1998 | CNY | 3.8958 | 4.0125 | 3.8958 | 3.9625 | 3.9625 | -0.006 (-0.16%) | 1,155,916 |
| 8 Oct 1998 | CNY | 3.9958 | 3.9958 | 3.9333 | 3.9688 | 3.9688 | +0.002 (+0.05%) | 755,169 |
| 7 Oct 1998 | CNY | 3.9583 | 4.0188 | 3.9396 | 3.9667 | 3.9667 | -0.04 (-0.99%) | 1,004,064 |
| 6 Oct 1998 | CNY | 4.0667 | 4.0979 | 3.9792 | 4.0063 | 4.0063 | -0.092 (-2.24%) | 826,435 |
| 5 Oct 1998 | CNY | 4.1563 | 4.1625 | 4.0646 | 4.0979 | 4.0979 | -0.058 (-1.41%) | 815,856 |
| 30 Sep 1998 | CNY | 4.1667 | 4.1667 | 4.0646 | 4.1563 | 4.1563 | +0.006 (+0.15%) | 1,471,512 |
| 29 Sep 1998 | CNY | 3.9583 | 4.1646 | 3.9583 | 4.15 | 4.15 | +0.185 (+4.68%) | 2,624,726 |
| 28 Sep 1998 | CNY | 3.9792 | 4.0021 | 3.9188 | 3.9646 | 3.9646 | -0.056 (-1.40%) | 1,318,708 |
| 25 Sep 1998 | CNY | 3.9583 | 4.0563 | 3.8875 | 4.0208 | 4.0208 | +0.04 (+0.99%) | 1,943,289 |
| 24 Sep 1998 | CNY | 4.125 | 4.125 | 3.95 | 3.9813 | 3.9813 | -0.131 (-3.19%) | 2,593,248 |
| 23 Sep 1998 | CNY | 4.1646 | 4.1646 | 4.0833 | 4.1125 | 4.1125 | -0.013 (-0.30%) | 957,408 |
| 22 Sep 1998 | CNY | 4.125 | 4.2708 | 3.9833 | 4.125 | 4.125 | -0.002 (-0.05%) | 1,839,744 |
| 21 Sep 1998 | CNY | 4.0625 | 4.1542 | 3.9583 | 4.1271 | 4.1271 | +0.013 (+0.30%) | 2,222,150 |
| 18 Sep 1998 | CNY | 4.1417 | 4.1688 | 4.0438 | 4.1146 | 4.1146 | -0.052 (-1.25%) | 3,555,585 |
| 17 Sep 1998 | CNY | 4.3333 | 4.3438 | 4.1458 | 4.1667 | 4.1667 | -0.125 (-2.91%) | 5,159,404 |
| 16 Sep 1998 | CNY | 4.2938 | 4.3333 | 4.1917 | 4.2917 | 4.2917 | -0.01 (-0.24%) | 2,778,240 |
| 15 Sep 1998 | CNY | 4.4333 | 4.4333 | 4.2813 | 4.3021 | 4.3021 | -0.135 (-3.05%) | 3,404,808 |
| 14 Sep 1998 | CNY | 4.4125 | 4.4792 | 4.3438 | 4.4375 | 4.4375 | +0.083 (+1.91%) | 4,492,704 |
| 11 Sep 1998 | CNY | 4.1667 | 4.4063 | 4.1458 | 4.3542 | 4.3542 | +0.2 (+4.81%) | 7,597,694 |
| 10 Sep 1998 | CNY | 4.1354 | 4.2208 | 4.125 | 4.1542 | 4.1542 | +0.029 (+0.71%) | 4,468,560 |
| 9 Sep 1998 | CNY | 4.0917 | 4.125 | 4.0313 | 4.125 | 4.125 | +0.033 (+0.81%) | 3,058,281 |
| 8 Sep 1998 | CNY | 4.0313 | 4.1167 | 4.0313 | 4.0917 | 4.0917 | +0.069 (+1.71%) | 3,300,907 |
| 7 Sep 1998 | CNY | 4.0521 | 4.0729 | 3.9813 | 4.0229 | 4.0229 | -0.031 (-0.77%) | 1,879,800 |
| 4 Sep 1998 | CNY | 4.0646 | 4.1042 | 4.0375 | 4.0542 | 4.0542 | +0.023 (+0.57%) | 2,963,808 |
| 3 Sep 1998 | CNY | 3.9583 | 4.1146 | 3.9333 | 4.0313 | 4.0313 | +0.073 (+1.84%) | 4,436,001 |
| 2 Sep 1998 | CNY | 3.8354 | 4.0208 | 3.8146 | 3.9583 | 3.9583 | +0.102 (+2.65%) | 6,432,724 |
