| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | CNY | 3.8125 | 3.9375 | 3.75 | 3.8563 | 3.8563 | +0.025 (+0.65%) | 2,691,772 |
| 31 Aug 1998 | CNY | 3.7521 | 3.8333 | 3.6042 | 3.8313 | 3.8313 | +0.033 (+0.88%) | 3,808,492 |
| 28 Aug 1998 | CNY | 3.75 | 3.8583 | 3.7125 | 3.7979 | 3.7979 | +0.021 (+0.55%) | 2,063,976 |
| 27 Aug 1998 | CNY | 3.7542 | 3.8542 | 3.7396 | 3.7771 | 3.7771 | -0.092 (-2.37%) | 2,434,718 |
| 26 Aug 1998 | CNY | 3.9271 | 3.9792 | 3.8646 | 3.8688 | 3.8688 | -0.104 (-2.62%) | 3,041,280 |
| 25 Aug 1998 | CNY | 3.8854 | 3.9958 | 3.8542 | 3.9729 | 3.9729 | +0.048 (+1.22%) | 2,444,856 |
| 24 Aug 1998 | CNY | 3.9021 | 3.9979 | 3.8354 | 3.925 | 3.925 | +0.023 (+0.59%) | 3,764,784 |
| 21 Aug 1998 | CNY | 3.7521 | 3.9354 | 3.6896 | 3.9021 | 3.9021 | +0.125 (+3.31%) | 3,733,195 |
| 20 Aug 1998 | CNY | 3.75 | 3.7875 | 3.6354 | 3.7771 | 3.7771 | +0.048 (+1.28%) | 2,902,017 |
| 19 Aug 1998 | CNY | 3.5125 | 3.75 | 3.5125 | 3.7292 | 3.7292 | +0.237 (+6.80%) | 2,442,086 |
| 18 Aug 1998 | CNY | 3.6833 | 3.7813 | 3.4438 | 3.4917 | 3.4917 | -0.094 (-2.61%) | 1,448,520 |
| 17 Aug 1998 | CNY | 3.9167 | 3.9167 | 3.5854 | 3.5854 | 3.5854 | -0.394 (-9.90%) | 3,115,996 |
| 14 Aug 1998 | CNY | 4.1875 | 4.1875 | 3.9792 | 3.9792 | 3.9792 | -0.223 (-5.30%) | 2,469,120 |
| 13 Aug 1998 | CNY | 3.9917 | 4.2708 | 3.9125 | 4.2021 | 4.2021 | +0.294 (+7.52%) | 4,478,683 |
| 12 Aug 1998 | CNY | 4.0625 | 4.0625 | 3.8167 | 3.9083 | 3.9083 | -0.06 (-1.52%) | 1,364,980 |
| 11 Aug 1998 | CNY | 3.9688 | 4.0563 | 3.9375 | 3.9688 | 3.9688 | +0.004 (+0.11%) | 1,307,664 |
| 10 Aug 1998 | CNY | 4.1875 | 4.2 | 3.875 | 3.9646 | 3.9646 | -0.265 (-6.26%) | 2,725,728 |
| 7 Aug 1998 | CNY | 4.375 | 4.4167 | 4.2208 | 4.2292 | 4.2292 | -0.169 (-3.84%) | 1,543,680 |
| 6 Aug 1998 | CNY | 4.3958 | 4.4479 | 4.3667 | 4.3979 | 4.3979 | +0.031 (+0.71%) | 747,172 |
| 5 Aug 1998 | CNY | 4.3458 | 4.4583 | 4.3458 | 4.3667 | 4.3667 | +0.021 (+0.48%) | 2,380,089 |
| 4 Aug 1998 | CNY | 4.4583 | 4.4583 | 4.3354 | 4.3458 | 4.3458 | -0.167 (-3.69%) | 2,636,572 |
| 3 Aug 1998 | CNY | 4.6146 | 4.6667 | 4.4583 | 4.5125 | 4.5125 | -0.156 (-3.35%) | 2,466,782 |
| 31 Jul 1998 | CNY | 4.6875 | 4.7292 | 4.5458 | 4.6688 | 4.6688 | -0.04 (-0.84%) | 2,368,161 |
| 30 Jul 1998 | CNY | 4.6875 | 4.8021 | 4.6667 | 4.7083 | 4.7083 | +0.021 (+0.44%) | 1,647,360 |
| 29 Jul 1998 | CNY | 4.6875 | 4.8125 | 4.6833 | 4.6875 | 4.6875 | -0.052 (-1.10%) | 1,472,568 |
| 28 Jul 1998 | CNY | 4.7917 | 4.8542 | 4.7271 | 4.7396 | 4.7396 | -0.115 (-2.36%) | 1,876,224 |
| 27 Jul 1998 | CNY | 4.8688 | 4.9063 | 4.7708 | 4.8542 | 4.8542 | 0.0 (0.0%) | 2,861,966 |
| 24 Jul 1998 | CNY | 4.7917 | 4.925 | 4.7896 | 4.8542 | 4.8542 | +0.062 (+1.30%) | 4,093,315 |
| 23 Jul 1998 | CNY | 4.475 | 4.8396 | 4.475 | 4.7917 | 4.7917 | +0.229 (+5.02%) | 4,219,824 |
| 22 Jul 1998 | CNY | 4.6854 | 4.7083 | 4.5438 | 4.5625 | 4.5625 | -0.146 (-3.10%) | 2,556,240 |
