| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | CNY | 4.2623 | 4.4657 | 4.2251 | 4.3327 | 4.3327 | +0.051 (+1.19%) | 4,242,769 |
| 16 Jul 1998 | CNY | 4.499 | 4.5361 | 4.2642 | 4.2818 | 4.2818 | -0.235 (-5.20%) | 3,656,390 |
| 15 Jul 1998 | CNY | 4.499 | 4.585 | 4.4794 | 4.5166 | 4.5166 | -0.014 (-0.30%) | 1,976,154 |
| 14 Jul 1998 | CNY | 4.6946 | 4.6946 | 4.499 | 4.5303 | 4.5303 | -0.168 (-3.58%) | 3,759,627 |
| 13 Jul 1998 | CNY | 4.7259 | 4.7337 | 4.6652 | 4.6985 | 4.6985 | -0.027 (-0.58%) | 1,329,424 |
| 10 Jul 1998 | CNY | 4.6359 | 4.7493 | 4.6066 | 4.7259 | 4.7259 | +0.092 (+1.99%) | 2,459,828 |
| 9 Jul 1998 | CNY | 4.7278 | 4.763 | 4.5968 | 4.6339 | 4.6339 | -0.092 (-1.95%) | 1,733,566 |
| 8 Jul 1998 | CNY | 4.6868 | 4.7337 | 4.6613 | 4.7259 | 4.7259 | +0.08 (+1.73%) | 897,779 |
| 7 Jul 1998 | CNY | 4.587 | 4.6809 | 4.5479 | 4.6457 | 4.6457 | +0.02 (+0.42%) | 1,103,185 |
| 6 Jul 1998 | CNY | 4.7513 | 4.7513 | 4.5381 | 4.6261 | 4.6261 | -0.196 (-4.06%) | 3,058,681 |
| 3 Jul 1998 | CNY | 4.9645 | 5.0232 | 4.7357 | 4.8217 | 4.8217 | -0.162 (-3.26%) | 3,009,552 |
| 2 Jul 1998 | CNY | 4.9489 | 4.988 | 4.8961 | 4.9841 | 4.9841 | +0.025 (+0.51%) | 987,591 |
| 1 Jul 1998 | CNY | 5.0877 | 5.1445 | 4.9489 | 4.9586 | 4.9586 | -0.029 (-0.59%) | 3,175,753 |
| 30 Jun 1998 | CNY | 4.9293 | 4.988 | 4.8941 | 4.988 | 4.988 | +0.051 (+1.03%) | 2,149,001 |
| 29 Jun 1998 | CNY | 5.0819 | 5.0858 | 4.9293 | 4.9371 | 4.9371 | -0.149 (-2.92%) | 1,990,060 |
| 26 Jun 1998 | CNY | 5.1445 | 5.164 | 5.0701 | 5.0858 | 5.0858 | -0.076 (-1.48%) | 1,736,899 |
| 25 Jun 1998 | CNY | 5.2814 | 5.2892 | 5.0564 | 5.1621 | 5.1621 | -0.143 (-2.69%) | 4,045,097 |
| 24 Jun 1998 | CNY | 5.1836 | 5.3596 | 5.1738 | 5.3049 | 5.3049 | +0.102 (+1.95%) | 11,145,401 |
| 23 Jun 1998 | CNY | 5.1034 | 5.2129 | 5.0467 | 5.2032 | 5.2032 | +0.037 (+0.72%) | 3,704,573 |
| 22 Jun 1998 | CNY | 5.1992 | 5.1992 | 5.1054 | 5.166 | 5.166 | -0.037 (-0.71%) | 2,752,915 |
| 19 Jun 1998 | CNY | 5.1347 | 5.2227 | 5.0877 | 5.2032 | 5.2032 | +0.053 (+1.03%) | 2,307,364 |
| 18 Jun 1998 | CNY | 5.0662 | 5.1562 | 5.0369 | 5.1503 | 5.1503 | +0.084 (+1.66%) | 1,944,039 |
| 17 Jun 1998 | CNY | 5.1151 | 5.1445 | 5.0467 | 5.0662 | 5.0662 | -0.092 (-1.78%) | 1,614,613 |
| 16 Jun 1998 | CNY | 5.1132 | 5.164 | 4.9997 | 5.1582 | 5.1582 | +0.014 (+0.27%) | 2,792,024 |
| 15 Jun 1998 | CNY | 5.2227 | 5.2227 | 5.076 | 5.1445 | 5.1445 | -0.092 (-1.76%) | 3,056,381 |
| 12 Jun 1998 | CNY | 5.1836 | 5.2599 | 5.1366 | 5.2364 | 5.2364 | +0.1 (+1.94%) | 5,190,838 |
| 11 Jun 1998 | CNY | 5.2521 | 5.2618 | 5.1288 | 5.1366 | 5.1366 | -0.108 (-2.05%) | 3,706,408 |
| 10 Jun 1998 | CNY | 5.2814 | 5.3205 | 5.1543 | 5.2442 | 5.2442 | +0.012 (+0.22%) | 2,575,197 |
| 9 Jun 1998 | CNY | 5.3753 | 5.3792 | 5.2071 | 5.2325 | 5.2325 | -0.166 (-3.08%) | 3,149,368 |
| 8 Jun 1998 | CNY | 5.4222 | 5.4222 | 5.3499 | 5.3988 | 5.3988 | -0.033 (-0.61%) | 2,681,676 |
