| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1998 | CNY | 5.3303 | 5.4379 | 5.3303 | 5.432 | 5.432 | +0.08 (+1.50%) | 2,786,519 |
| 4 Jun 1998 | CNY | 5.432 | 5.432 | 5.3166 | 5.3518 | 5.3518 | -0.086 (-1.58%) | 1,805,404 |
| 3 Jun 1998 | CNY | 5.4085 | 5.5259 | 5.3772 | 5.4379 | 5.4379 | +0.012 (+0.22%) | 2,905,568 |
| 2 Jun 1998 | CNY | 5.475 | 5.477 | 5.3577 | 5.4261 | 5.4261 | -0.061 (-1.11%) | 5,123,080 |
| 1 Jun 1998 | CNY | 5.4144 | 5.5376 | 5.3362 | 5.4868 | 5.4868 | +0.123 (+2.30%) | 8,722,958 |
| 29 May 1998 | CNY | 5.1543 | 5.4379 | 5.1445 | 5.3636 | 5.3636 | +0.18 (+3.47%) | 11,550,228 |
| 28 May 1998 | CNY | 5.1836 | 5.2168 | 5.119 | 5.1836 | 5.1836 | -0.029 (-0.56%) | 2,058,616 |
| 27 May 1998 | CNY | 5.1875 | 5.2305 | 5.1073 | 5.2129 | 5.2129 | +0.018 (+0.34%) | 2,316,873 |
| 26 May 1998 | CNY | 5.1054 | 5.2208 | 5.0956 | 5.1953 | 5.1953 | +0.086 (+1.68%) | 2,413,153 |
| 25 May 1998 | CNY | 5.2149 | 5.2423 | 5.0877 | 5.1093 | 5.1093 | -0.106 (-2.02%) | 4,486,186 |
| 22 May 1998 | CNY | 5.301 | 5.301 | 5.2032 | 5.2149 | 5.2149 | -0.096 (-1.80%) | 2,744,235 |
| 21 May 1998 | CNY | 5.1836 | 5.3205 | 5.1836 | 5.3107 | 5.3107 | +0.023 (+0.44%) | 2,252,274 |
| 20 May 1998 | CNY | 5.4085 | 5.4183 | 5.2618 | 5.2873 | 5.2873 | -0.121 (-2.24%) | 2,610,559 |
| 19 May 1998 | CNY | 5.4516 | 5.52 | 5.3459 | 5.4085 | 5.4085 | -0.025 (-0.47%) | 2,792,076 |
| 18 May 1998 | CNY | 5.3303 | 5.477 | 5.3225 | 5.434 | 5.434 | +0.051 (+0.95%) | 3,492,602 |
| 15 May 1998 | CNY | 5.3557 | 5.4281 | 5.2834 | 5.3831 | 5.3831 | -0.002 (-0.04%) | 4,925,868 |
| 14 May 1998 | CNY | 5.4379 | 5.4535 | 5.3205 | 5.3851 | 5.3851 | -0.053 (-0.97%) | 4,317,894 |
| 13 May 1998 | CNY | 5.4281 | 5.477 | 5.3792 | 5.4379 | 5.4379 | +0.039 (+0.72%) | 3,196,764 |
| 12 May 1998 | CNY | 5.3401 | 5.4222 | 5.3146 | 5.3988 | 5.3988 | +0.059 (+1.10%) | 3,177,286 |
| 11 May 1998 | CNY | 5.4887 | 5.5592 | 5.2814 | 5.3401 | 5.3401 | -0.135 (-2.46%) | 4,285,968 |
| 8 May 1998 | CNY | 5.477 | 5.5161 | 5.4183 | 5.475 | 5.475 | -0.037 (-0.67%) | 4,404,951 |
| 7 May 1998 | CNY | 5.6628 | 5.7078 | 5.477 | 5.5122 | 5.5122 | -0.16 (-2.83%) | 3,882,419 |
| 6 May 1998 | CNY | 5.6941 | 5.7117 | 5.477 | 5.6726 | 5.6726 | -0.067 (-1.16%) | 5,637,473 |
| 5 May 1998 | CNY | 5.702 | 5.8174 | 5.6726 | 5.7391 | 5.7391 | +0.051 (+0.89%) | 8,273,583 |
| 4 May 1998 | CNY | 5.6041 | 5.7117 | 5.5455 | 5.6883 | 5.6883 | +0.065 (+1.15%) | 4,703,816 |
| 30 Apr 1998 | CNY | 5.477 | 5.6335 | 5.477 | 5.6237 | 5.6237 | +0.096 (+1.73%) | 5,554,265 |
| 29 Apr 1998 | CNY | 5.4966 | 5.5905 | 5.4183 | 5.5279 | 5.5279 | +0.027 (+0.50%) | 5,642,381 |
| 28 Apr 1998 | CNY | 5.2814 | 5.5768 | 5.2814 | 5.5005 | 5.5005 | +0.2 (+3.76%) | 9,847,508 |
| 27 Apr 1998 | CNY | 5.2188 | 5.389 | 5.1934 | 5.301 | 5.301 | +0.039 (+0.74%) | 5,521,874 |
| 24 Apr 1998 | CNY | 5.2794 | 5.3479 | 5.1875 | 5.2618 | 5.2618 | -0.004 (-0.07%) | 4,519,467 |
