| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1998 | CNY | 5.1054 | 5.3166 | 5.1054 | 5.2657 | 5.2657 | +0.102 (+1.97%) | 4,521,108 |
| 22 Apr 1998 | CNY | 5.1249 | 5.1836 | 5.0623 | 5.164 | 5.164 | +0.019 (+0.38%) | 2,295,795 |
| 21 Apr 1998 | CNY | 5.0564 | 5.1543 | 5.0467 | 5.1445 | 5.1445 | +0.098 (+1.94%) | 2,816,318 |
| 20 Apr 1998 | CNY | 5.0075 | 5.0819 | 4.9684 | 5.0467 | 5.0467 | -0.014 (-0.27%) | 3,264,492 |
| 17 Apr 1998 | CNY | 5.0858 | 5.1249 | 5.0193 | 5.0604 | 5.0604 | -0.084 (-1.63%) | 3,102,596 |
| 16 Apr 1998 | CNY | 5.1249 | 5.1934 | 5.0075 | 5.1445 | 5.1445 | -0.018 (-0.34%) | 3,661,778 |
| 15 Apr 1998 | CNY | 5.1855 | 5.2618 | 5.1054 | 5.1621 | 5.1621 | -0.023 (-0.45%) | 2,596,617 |
| 14 Apr 1998 | CNY | 5.1836 | 5.3107 | 5.1249 | 5.1855 | 5.1855 | -0.008 (-0.15%) | 4,096,379 |
| 13 Apr 1998 | CNY | 5.2618 | 5.3205 | 5.1543 | 5.1934 | 5.1934 | -0.084 (-1.59%) | 4,735,399 |
| 10 Apr 1998 | CNY | 5.2032 | 5.3205 | 5.1484 | 5.2775 | 5.2775 | +0.035 (+0.67%) | 3,386,031 |
| 9 Apr 1998 | CNY | 5.297 | 5.3205 | 5.1014 | 5.2423 | 5.2423 | -0.098 (-1.83%) | 6,144,141 |
| 8 Apr 1998 | CNY | 5.1836 | 5.3499 | 5.1445 | 5.3401 | 5.3401 | +0.159 (+3.06%) | 8,563,240 |
| 7 Apr 1998 | CNY | 5.2032 | 5.2814 | 5.1562 | 5.1816 | 5.1816 | -0.01 (-0.19%) | 3,481,662 |
| 3 Apr 1998 | CNY | 5.164 | 5.2423 | 5.0858 | 5.1914 | 5.1914 | +0.061 (+1.18%) | 3,763,957 |
| 2 Apr 1998 | CNY | 5.1054 | 5.2032 | 5.0721 | 5.1308 | 5.1308 | +0.047 (+0.92%) | 5,126,009 |
| 1 Apr 1998 | CNY | 5.1679 | 5.2129 | 5.0662 | 5.0838 | 5.0838 | -0.043 (-0.84%) | 3,854,159 |
| 31 Mar 1998 | CNY | 5.1719 | 5.2227 | 5.0271 | 5.1269 | 5.1269 | +0.02 (+0.38%) | 4,941,813 |
| 30 Mar 1998 | CNY | 5.1836 | 5.2227 | 5.0799 | 5.1073 | 5.1073 | -0.002 (-0.04%) | 7,754,732 |
| 27 Mar 1998 | CNY | 4.9293 | 5.2442 | 4.8902 | 5.1093 | 5.1093 | +0.239 (+4.90%) | 11,636,037 |
| 26 Mar 1998 | CNY | 4.8119 | 4.9684 | 4.7924 | 4.8706 | 4.8706 | +0.055 (+1.14%) | 4,990,359 |
| 25 Mar 1998 | CNY | 4.8902 | 4.988 | 4.8119 | 4.8159 | 4.8159 | -0.023 (-0.48%) | 5,933,965 |
| 24 Mar 1998 | CNY | 4.7924 | 4.8648 | 4.6946 | 4.8393 | 4.8393 | +0.074 (+1.56%) | 5,210,469 |
| 23 Mar 1998 | CNY | 4.8882 | 4.8882 | 4.7337 | 4.765 | 4.765 | -0.096 (-1.97%) | 6,322,622 |
| 20 Mar 1998 | CNY | 4.9273 | 4.988 | 4.8335 | 4.8608 | 4.8608 | +0.01 (+0.20%) | 5,647,084 |
| 19 Mar 1998 | CNY | 4.9058 | 5.0467 | 4.8315 | 4.8511 | 4.8511 | -0.023 (-0.48%) | 5,005,067 |
| 18 Mar 1998 | CNY | 4.9293 | 4.9489 | 4.8706 | 4.8745 | 4.8745 | -0.033 (-0.68%) | 2,909,760 |
| 17 Mar 1998 | CNY | 4.988 | 5.0271 | 4.8902 | 4.9078 | 4.9078 | -0.049 (-0.99%) | 4,200,276 |
| 16 Mar 1998 | CNY | 4.9489 | 5.0408 | 4.898 | 4.9567 | 4.9567 | +0.061 (+1.24%) | 3,810,086 |
| 13 Mar 1998 | CNY | 4.7924 | 4.9039 | 4.6965 | 4.8961 | 4.8961 | +0.18 (+3.82%) | 4,072,601 |
| 12 Mar 1998 | CNY | 4.6946 | 4.7924 | 4.6555 | 4.7161 | 4.7161 | +0.024 (+0.50%) | 3,708,433 |
