Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | CNY | 5.6041 | 5.6041 | 5.4379 | 5.4848 | 5.4848 | -0.1 (-1.79%) | 7,064,159 |
8 Jan 1998 | CNY | 5.5944 | 5.7059 | 5.565 | 5.5846 | 5.5846 | +0.029 (+0.53%) | 6,496,215 |
7 Jan 1998 | CNY | 5.5944 | 5.7704 | 5.5122 | 5.5552 | 5.5552 | -0.039 (-0.70%) | 8,068,627 |
6 Jan 1998 | CNY | 5.6922 | 5.7313 | 5.565 | 5.5944 | 5.5944 | -0.076 (-1.35%) | 6,991,662 |
5 Jan 1998 | CNY | 5.477 | 5.702 | 5.4614 | 5.6707 | 5.6707 | +0.235 (+4.32%) | 6,602,530 |
31 Dec 1997 | CNY | 5.4301 | 5.5689 | 5.3401 | 5.4359 | 5.4359 | -0.033 (-0.61%) | 9,087,776 |
30 Dec 1997 | CNY | 5.301 | 5.5318 | 5.2814 | 5.4692 | 5.4692 | +0.149 (+2.79%) | 9,854,344 |
29 Dec 1997 | CNY | 5.477 | 5.477 | 5.2814 | 5.3205 | 5.3205 | -0.182 (-3.31%) | 7,088,136 |
26 Dec 1997 | CNY | 5.5905 | 5.6531 | 5.475 | 5.5024 | 5.5024 | -0.086 (-1.54%) | 7,289,095 |
25 Dec 1997 | CNY | 5.5748 | 5.6237 | 5.477 | 5.5885 | 5.5885 | -0.008 (-0.14%) | 5,897,438 |
24 Dec 1997 | CNY | 5.5748 | 5.6531 | 5.5572 | 5.5963 | 5.5963 | -0.016 (-0.28%) | 2,716,848 |
23 Dec 1997 | CNY | 5.6883 | 5.7215 | 5.5513 | 5.612 | 5.612 | -0.07 (-1.24%) | 3,747,255 |
22 Dec 1997 | CNY | 5.5944 | 5.7411 | 5.5357 | 5.6824 | 5.6824 | +0.123 (+2.22%) | 7,837,817 |
19 Dec 1997 | CNY | 5.3714 | 5.6081 | 5.3596 | 5.5592 | 5.5592 | +0.178 (+3.31%) | 7,646,014 |
18 Dec 1997 | CNY | 5.2814 | 5.4379 | 5.2423 | 5.3812 | 5.3812 | +0.074 (+1.40%) | 6,492,702 |
17 Dec 1997 | CNY | 5.4966 | 5.5122 | 5.301 | 5.3068 | 5.3068 | -0.217 (-3.93%) | 10,291,245 |
16 Dec 1997 | CNY | 5.5768 | 5.5924 | 5.4379 | 5.5239 | 5.5239 | -0.069 (-1.22%) | 9,361,361 |
15 Dec 1997 | CNY | 5.3988 | 5.6041 | 5.3988 | 5.5924 | 5.5924 | +0.213 (+3.96%) | 12,864,336 |
12 Dec 1997 | CNY | 5.3225 | 5.4379 | 5.2814 | 5.3792 | 5.3792 | +0.121 (+2.31%) | 15,154,820 |
11 Dec 1997 | CNY | 5.2227 | 5.2755 | 5.0838 | 5.2579 | 5.2579 | +0.018 (+0.34%) | 4,881,662 |
10 Dec 1997 | CNY | 5.164 | 5.2814 | 5.1464 | 5.2403 | 5.2403 | +0.082 (+1.59%) | 3,607,102 |
9 Dec 1997 | CNY | 5.164 | 5.2227 | 5.1347 | 5.1582 | 5.1582 | -0.012 (-0.23%) | 3,340,522 |
8 Dec 1997 | CNY | 5.0369 | 5.2227 | 5.0369 | 5.1699 | 5.1699 | +0.121 (+2.40%) | 3,580,344 |
5 Dec 1997 | CNY | 5.1445 | 5.2032 | 5.0467 | 5.0486 | 5.0486 | -0.125 (-2.42%) | 4,234,508 |
4 Dec 1997 | CNY | 5.0858 | 5.301 | 4.9645 | 5.1738 | 5.1738 | +0.094 (+1.85%) | 14,343,081 |
3 Dec 1997 | CNY | 4.8902 | 5.0838 | 4.8413 | 5.0799 | 5.0799 | +0.202 (+4.13%) | 6,923,157 |
2 Dec 1997 | CNY | 4.8511 | 4.9391 | 4.808 | 4.8784 | 4.8784 | +0.016 (+0.32%) | 2,680,730 |
1 Dec 1997 | CNY | 4.7552 | 4.945 | 4.7063 | 4.8628 | 4.8628 | +0.108 (+2.26%) | 7,731,538 |
28 Nov 1997 | CNY | 4.5968 | 4.7591 | 4.5577 | 4.7552 | 4.7552 | +0.131 (+2.83%) | 4,232,545 |
27 Nov 1997 | CNY | 4.7924 | 4.8217 | 4.6163 | 4.6242 | 4.6242 | -0.156 (-3.27%) | 2,524,447 |