| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | CNY | 4.7493 | 4.8119 | 4.677 | 4.7806 | 4.7806 | +0.047 (+0.99%) | 3,400,489 |
| 25 Nov 1997 | CNY | 4.6985 | 4.8022 | 4.6555 | 4.7337 | 4.7337 | +0.01 (+0.21%) | 4,463,027 |
| 24 Nov 1997 | CNY | 4.6359 | 4.7846 | 4.5772 | 4.7239 | 4.7239 | +0.047 (+1.00%) | 7,560,521 |
| 21 Nov 1997 | CNY | 4.763 | 4.7689 | 4.6359 | 4.677 | 4.677 | -0.053 (-1.12%) | 2,842,943 |
| 20 Nov 1997 | CNY | 4.5577 | 4.7924 | 4.5381 | 4.7298 | 4.7298 | +0.127 (+2.76%) | 7,175,126 |
| 19 Nov 1997 | CNY | 4.6163 | 4.6789 | 4.587 | 4.6026 | 4.6026 | -0.033 (-0.72%) | 1,965,725 |
| 18 Nov 1997 | CNY | 4.6946 | 4.7141 | 4.632 | 4.6359 | 4.6359 | -0.078 (-1.66%) | 1,871,455 |
| 17 Nov 1997 | CNY | 4.675 | 4.7924 | 4.675 | 4.7141 | 4.7141 | +0.039 (+0.84%) | 1,948,548 |
| 14 Nov 1997 | CNY | 4.6907 | 4.7885 | 4.6163 | 4.675 | 4.675 | -0.049 (-1.04%) | 2,233,456 |
| 13 Nov 1997 | CNY | 4.6202 | 4.7239 | 4.5048 | 4.7239 | 4.7239 | +0.049 (+1.05%) | 4,252,099 |
| 12 Nov 1997 | CNY | 4.8217 | 4.8217 | 4.6555 | 4.675 | 4.675 | -0.133 (-2.77%) | 2,619,025 |
| 11 Nov 1997 | CNY | 4.8217 | 4.8217 | 4.6965 | 4.808 | 4.808 | -0.067 (-1.36%) | 3,529,830 |
| 10 Nov 1997 | CNY | 4.8902 | 4.9391 | 4.7728 | 4.8745 | 4.8745 | -0.024 (-0.48%) | 4,000,462 |
| 7 Nov 1997 | CNY | 4.9 | 4.9489 | 4.8119 | 4.898 | 4.898 | -0.002 (-0.04%) | 4,589,847 |
| 6 Nov 1997 | CNY | 5.0193 | 5.0623 | 4.8902 | 4.9 | 4.9 | -0.098 (-1.96%) | 4,466,861 |
| 5 Nov 1997 | CNY | 4.8511 | 5.0643 | 4.8511 | 4.9978 | 4.9978 | +0.123 (+2.53%) | 4,114,589 |
| 4 Nov 1997 | CNY | 4.8471 | 4.9489 | 4.7728 | 4.8745 | 4.8745 | +0.023 (+0.48%) | 4,403,177 |
| 3 Nov 1997 | CNY | 4.8511 | 4.9978 | 4.808 | 4.8511 | 4.8511 | +0.141 (+2.99%) | 8,674,826 |
| 31 Oct 1997 | CNY | 4.6359 | 4.7141 | 4.5303 | 4.7102 | 4.7102 | +0.039 (+0.84%) | 4,815,279 |
| 30 Oct 1997 | CNY | 4.6594 | 4.9645 | 4.6555 | 4.6711 | 4.6711 | +0.047 (+1.01%) | 13,569,709 |
| 29 Oct 1997 | CNY | 4.499 | 4.6359 | 4.4598 | 4.6242 | 4.6242 | +0.061 (+1.33%) | 4,708,621 |
| 28 Oct 1997 | CNY | 4.7298 | 4.7924 | 4.4755 | 4.5635 | 4.5635 | -0.207 (-4.35%) | 6,837,593 |
| 27 Oct 1997 | CNY | 4.6946 | 4.8804 | 4.6946 | 4.7709 | 4.7709 | +0.11 (+2.35%) | 9,470,738 |
| 24 Oct 1997 | CNY | 4.6965 | 4.7337 | 4.5772 | 4.6613 | 4.6613 | -0.018 (-0.38%) | 8,307,979 |
| 23 Oct 1997 | CNY | 4.3484 | 4.7337 | 4.3229 | 4.6789 | 4.6789 | +0.331 (+7.60%) | 15,823,211 |
| 22 Oct 1997 | CNY | 4.4794 | 4.5381 | 4.2799 | 4.3484 | 4.3484 | -0.092 (-2.07%) | 6,654,240 |
| 21 Oct 1997 | CNY | 4.3601 | 4.4403 | 4.3034 | 4.4403 | 4.4403 | +0.065 (+1.48%) | 3,680,228 |
| 20 Oct 1997 | CNY | 4.4207 | 4.4794 | 4.2838 | 4.3757 | 4.3757 | +0.01 (+0.22%) | 3,856,224 |
| 17 Oct 1997 | CNY | 4.3034 | 4.4012 | 4.3034 | 4.366 | 4.366 | +0.065 (+1.50%) | 5,276,157 |
| 16 Oct 1997 | CNY | 4.2056 | 4.3523 | 4.1078 | 4.3014 | 4.3014 | +0.194 (+4.71%) | 3,751,427 |
