| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1997 | CNY | 4.0452 | 4.0686 | 3.918 | 3.9747 | 3.9747 | -0.065 (-1.60%) | 561,431 |
| 30 Sep 1997 | CNY | 3.9161 | 4.0393 | 3.9161 | 4.0393 | 4.0393 | +0.104 (+2.63%) | 1,352,363 |
| 29 Sep 1997 | CNY | 4.008 | 4.008 | 3.8828 | 3.9356 | 3.9356 | -0.025 (-0.64%) | 1,093,063 |
| 26 Sep 1997 | CNY | 4.01 | 4.0119 | 3.9219 | 3.961 | 3.961 | -0.057 (-1.41%) | 1,232,419 |
| 25 Sep 1997 | CNY | 4.0491 | 4.1058 | 3.9904 | 4.0178 | 4.0178 | -0.018 (-0.44%) | 1,844,002 |
| 24 Sep 1997 | CNY | 3.9513 | 4.0686 | 3.9513 | 4.0354 | 4.0354 | +0.139 (+3.56%) | 1,970,275 |
| 23 Sep 1997 | CNY | 3.9708 | 4.0412 | 3.8339 | 3.8965 | 3.8965 | -0.129 (-3.21%) | 3,300,932 |
| 22 Sep 1997 | CNY | 4.2251 | 4.231 | 3.9571 | 4.0256 | 4.0256 | -0.2 (-4.72%) | 2,606,310 |
| 19 Sep 1997 | CNY | 4.2251 | 4.2408 | 4.1664 | 4.2251 | 4.2251 | +0.035 (+0.84%) | 919,189 |
| 18 Sep 1997 | CNY | 4.2056 | 4.2603 | 4.1527 | 4.1899 | 4.1899 | -0.006 (-0.14%) | 1,955,705 |
| 17 Sep 1997 | CNY | 4.1214 | 4.2056 | 4.1058 | 4.1958 | 4.1958 | +0.09 (+2.19%) | 2,925,148 |
| 16 Sep 1997 | CNY | 4.0393 | 4.1567 | 4.0256 | 4.1058 | 4.1058 | +0.067 (+1.65%) | 2,319,184 |
| 15 Sep 1997 | CNY | 4.1273 | 4.1958 | 4.0197 | 4.0393 | 4.0393 | -0.16 (-3.82%) | 2,616,468 |
| 12 Sep 1997 | CNY | 4.1469 | 4.274 | 4.1469 | 4.1997 | 4.1997 | -0.057 (-1.33%) | 2,729,501 |
| 11 Sep 1997 | CNY | 4.2212 | 4.3229 | 4.1097 | 4.2564 | 4.2564 | +0.031 (+0.74%) | 6,738,506 |
| 10 Sep 1997 | CNY | 4.2701 | 4.3034 | 4.2056 | 4.2251 | 4.2251 | -0.055 (-1.28%) | 2,328,135 |
| 9 Sep 1997 | CNY | 4.2838 | 4.3229 | 4.2662 | 4.2799 | 4.2799 | -0.027 (-0.64%) | 1,471,316 |
| 8 Sep 1997 | CNY | 4.2838 | 4.3425 | 4.2721 | 4.3073 | 4.3073 | -0.031 (-0.72%) | 2,987,978 |
| 5 Sep 1997 | CNY | 4.4012 | 4.4246 | 4.3092 | 4.3386 | 4.3386 | -0.088 (-1.99%) | 2,902,808 |
| 4 Sep 1997 | CNY | 4.4207 | 4.4951 | 4.4109 | 4.4266 | 4.4266 | -0.029 (-0.66%) | 2,437,799 |
| 3 Sep 1997 | CNY | 4.362 | 4.5048 | 4.362 | 4.4559 | 4.4559 | +0.104 (+2.38%) | 5,157,276 |
| 2 Sep 1997 | CNY | 4.3034 | 4.4285 | 4.274 | 4.3523 | 4.3523 | +0.01 (+0.23%) | 2,582,727 |
| 1 Sep 1997 | CNY | 4.319 | 4.362 | 4.2603 | 4.3425 | 4.3425 | -0.014 (-0.31%) | 3,737,685 |
| 29 Aug 1997 | CNY | 4.3718 | 4.3933 | 4.3073 | 4.3562 | 4.3562 | -0.045 (-1.02%) | 3,477,812 |
| 28 Aug 1997 | CNY | 4.499 | 4.5381 | 4.3973 | 4.4012 | 4.4012 | -0.09 (-2.00%) | 4,336,498 |
| 27 Aug 1997 | CNY | 4.5283 | 4.5772 | 4.4755 | 4.4911 | 4.4911 | -0.07 (-1.55%) | 3,558,152 |
| 26 Aug 1997 | CNY | 4.5381 | 4.6163 | 4.4833 | 4.5616 | 4.5616 | +0.024 (+0.52%) | 7,081,030 |
| 25 Aug 1997 | CNY | 4.4403 | 4.5381 | 4.4403 | 4.5381 | 4.5381 | +0.098 (+2.20%) | 5,450,056 |
| 22 Aug 1997 | CNY | 4.4716 | 4.5577 | 4.4246 | 4.4403 | 4.4403 | -0.031 (-0.70%) | 5,414,557 |
| 21 Aug 1997 | CNY | 4.3816 | 4.5381 | 4.3777 | 4.4716 | 4.4716 | +0.1 (+2.28%) | 8,591,389 |
