SHE:000670 - Infotmic Co Ltd Infotmic Co.Ltd - Ordinary Sha
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 1997 CNY 4.186 4.186 4.0354 4.1078 4.1078 +0.055 (+1.35%) 879,313
14 Oct 1997 CNY 4.0608 4.0999 4.01 4.053 4.053 0.0 (0.0%) 297,790
13 Oct 1997 CNY 4.0902 4.098 4.0315 4.053 4.053 -0.035 (-0.86%) 426,870
10 Oct 1997 CNY 4.2408 4.2408 4.01 4.0882 4.0882 +0.039 (+0.97%) 781,960
9 Oct 1997 CNY 4.096 4.1371 4.0236 4.0491 4.0491 -0.049 (-1.19%) 534,745
8 Oct 1997 CNY 4.0334 4.1469 4.0334 4.098 4.098 +0.131 (+3.30%) 1,808,523
7 Oct 1997 CNY 3.9806 4.01 3.9102 3.9669 3.9669 -0.008 (-0.20%) 477,538
6 Oct 1997 CNY 4.0452 4.0686 3.918 3.9747 3.9747 -0.065 (-1.60%) 561,431
30 Sep 1997 CNY 3.9161 4.0393 3.9161 4.0393 4.0393 +0.104 (+2.63%) 1,352,363
29 Sep 1997 CNY 4.008 4.008 3.8828 3.9356 3.9356 -0.025 (-0.64%) 1,093,063
26 Sep 1997 CNY 4.01 4.0119 3.9219 3.961 3.961 -0.057 (-1.41%) 1,232,419
25 Sep 1997 CNY 4.0491 4.1058 3.9904 4.0178 4.0178 -0.018 (-0.44%) 1,844,002
24 Sep 1997 CNY 3.9513 4.0686 3.9513 4.0354 4.0354 +0.139 (+3.56%) 1,970,275
23 Sep 1997 CNY 3.9708 4.0412 3.8339 3.8965 3.8965 -0.129 (-3.21%) 3,300,932
22 Sep 1997 CNY 4.2251 4.231 3.9571 4.0256 4.0256 -0.2 (-4.72%) 2,606,310
19 Sep 1997 CNY 4.2251 4.2408 4.1664 4.2251 4.2251 +0.035 (+0.84%) 919,189
18 Sep 1997 CNY 4.2056 4.2603 4.1527 4.1899 4.1899 -0.006 (-0.14%) 1,955,705
17 Sep 1997 CNY 4.1214 4.2056 4.1058 4.1958 4.1958 +0.09 (+2.19%) 2,925,148
16 Sep 1997 CNY 4.0393 4.1567 4.0256 4.1058 4.1058 +0.067 (+1.65%) 2,319,184
15 Sep 1997 CNY 4.1273 4.1958 4.0197 4.0393 4.0393 -0.16 (-3.82%) 2,616,468
12 Sep 1997 CNY 4.1469 4.274 4.1469 4.1997 4.1997 -0.057 (-1.33%) 2,729,501
11 Sep 1997 CNY 4.2212 4.3229 4.1097 4.2564 4.2564 +0.031 (+0.74%) 6,738,506
10 Sep 1997 CNY 4.2701 4.3034 4.2056 4.2251 4.2251 -0.055 (-1.28%) 2,328,135
9 Sep 1997 CNY 4.2838 4.3229 4.2662 4.2799 4.2799 -0.027 (-0.64%) 1,471,316
8 Sep 1997 CNY 4.2838 4.3425 4.2721 4.3073 4.3073 -0.031 (-0.72%) 2,987,978
5 Sep 1997 CNY 4.4012 4.4246 4.3092 4.3386 4.3386 -0.088 (-1.99%) 2,902,808
4 Sep 1997 CNY 4.4207 4.4951 4.4109 4.4266 4.4266 -0.029 (-0.66%) 2,437,799
3 Sep 1997 CNY 4.362 4.5048 4.362 4.4559 4.4559 +0.104 (+2.38%) 5,157,276
2 Sep 1997 CNY 4.3034 4.4285 4.274 4.3523 4.3523 +0.01 (+0.23%) 2,582,727
1 Sep 1997 CNY 4.319 4.362 4.2603 4.3425 4.3425 -0.014 (-0.31%) 3,737,685



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms