| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 8.2 | 8.43 | 8.1 | 8.1 | 8.1 | -0.18 (-2.17%) | 44,098,815 |
| 21 Nov 2022 | CNY | 8.18 | 8.39 | 8.1 | 8.28 | 8.28 | -0.01 (-0.12%) | 40,487,115 |
| 18 Nov 2022 | CNY | 8.73 | 8.83 | 8.23 | 8.29 | 8.29 | -0.44 (-5.04%) | 62,021,403 |
| 17 Nov 2022 | CNY | 8.77 | 8.83 | 8.41 | 8.73 | 8.73 | -0.08 (-0.91%) | 67,880,703 |
| 16 Nov 2022 | CNY | 8.94 | 9.09 | 8.77 | 8.81 | 8.81 | -0.27 (-2.97%) | 63,981,903 |
| 15 Nov 2022 | CNY | 8.76 | 9.39 | 8.73 | 9.08 | 9.08 | +0.26 (+2.95%) | 90,713,000 |
| 14 Nov 2022 | CNY | 8.9 | 9.14 | 8.75 | 8.82 | 8.82 | -0.33 (-3.61%) | 64,885,919 |
| 11 Nov 2022 | CNY | 9.31 | 9.51 | 8.99 | 9.15 | 9.15 | 0.0 (0.0%) | 105,277,039 |
| 10 Nov 2022 | CNY | 9.2 | 9.65 | 9.12 | 9.15 | 9.15 | -0.35 (-3.68%) | 117,143,590 |
| 9 Nov 2022 | CNY | 8.84 | 9.68 | 8.65 | 9.5 | 9.5 | +0.69 (+7.83%) | 133,206,300 |
| 8 Nov 2022 | CNY | 9 | 9.11 | 8.75 | 8.81 | 8.81 | -0.25 (-2.76%) | 74,333,391 |
| 7 Nov 2022 | CNY | 9.18 | 9.4 | 8.96 | 9.06 | 9.06 | -0.34 (-3.62%) | 102,485,221 |
| 4 Nov 2022 | CNY | 9.45 | 9.92 | 9.1 | 9.4 | 9.4 | -0.59 (-5.91%) | 143,592,823 |
| 3 Nov 2022 | CNY | 8.75 | 10.5 | 8.75 | 9.99 | 9.99 | +0.27 (+2.78%) | 155,832,059 |
| 1 Nov 2022 | CNY | 9.39 | 9.91 | 9.19 | 9.72 | 9.72 | -0.07 (-0.72%) | 137,228,051 |
| 31 Oct 2022 | CNY | 9.2 | 10.1 | 9 | 9.79 | 9.79 | +0.59 (+6.41%) | 172,452,879 |
| 28 Oct 2022 | CNY | 8.44 | 9.2 | 8.38 | 9.2 | 9.2 | +0.84 (+10.05%) | 139,611,790 |
| 27 Oct 2022 | CNY | 8.42 | 8.87 | 8.31 | 8.36 | 8.36 | -0.27 (-3.13%) | 105,184,883 |
| 26 Oct 2022 | CNY | 8.03 | 9 | 7.94 | 8.63 | 8.63 | +0.29 (+3.48%) | 129,022,933 |
| 25 Oct 2022 | CNY | 9 | 9.23 | 8.34 | 8.34 | 8.34 | -0.93 (-10.03%) | 146,891,381 |
| 24 Oct 2022 | CNY | 8.2 | 9.27 | 8.14 | 9.27 | 9.27 | +0.84 (+9.96%) | 155,570,583 |
| 21 Oct 2022 | CNY | 8.13 | 8.81 | 7.73 | 8.43 | 8.43 | +0.36 (+4.46%) | 156,442,805 |
| 20 Oct 2022 | CNY | 7.39 | 8.07 | 7.36 | 8.07 | 8.07 | +0.73 (+9.95%) | 91,627,894 |
| 19 Oct 2022 | CNY | 7.43 | 7.6 | 7.28 | 7.34 | 7.34 | -0.09 (-1.21%) | 49,809,900 |
| 18 Oct 2022 | CNY | 7.56 | 7.57 | 7.32 | 7.43 | 7.43 | -0.11 (-1.46%) | 57,347,058 |
| 17 Oct 2022 | CNY | 7.23 | 7.68 | 7.19 | 7.54 | 7.54 | +0.21 (+2.86%) | 74,189,592 |
| 14 Oct 2022 | CNY | 7.26 | 7.44 | 7.25 | 7.33 | 7.33 | +0.08 (+1.10%) | 67,913,194 |
| 13 Oct 2022 | CNY | 7.55 | 7.71 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 104,759,823 |
| 12 Oct 2022 | CNY | 6.78 | 7.48 | 6.75 | 7.48 | 7.48 | +0.68 (+10.00%) | 63,553,983 |
| 11 Oct 2022 | CNY | 6.82 | 6.86 | 6.72 | 6.8 | 6.8 | +0.02 (+0.29%) | 24,827,000 |
