| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | CNY | 4.3718 | 4.3933 | 4.3073 | 4.3562 | 4.3562 | -0.045 (-1.02%) | 3,477,812 |
| 28 Aug 1997 | CNY | 4.499 | 4.5381 | 4.3973 | 4.4012 | 4.4012 | -0.09 (-2.00%) | 4,336,498 |
| 27 Aug 1997 | CNY | 4.5283 | 4.5772 | 4.4755 | 4.4911 | 4.4911 | -0.07 (-1.55%) | 3,558,152 |
| 26 Aug 1997 | CNY | 4.5381 | 4.6163 | 4.4833 | 4.5616 | 4.5616 | +0.024 (+0.52%) | 7,081,030 |
| 25 Aug 1997 | CNY | 4.4403 | 4.5381 | 4.4403 | 4.5381 | 4.5381 | +0.098 (+2.20%) | 5,450,056 |
| 22 Aug 1997 | CNY | 4.4716 | 4.5577 | 4.4246 | 4.4403 | 4.4403 | -0.031 (-0.70%) | 5,414,557 |
| 21 Aug 1997 | CNY | 4.3816 | 4.5381 | 4.3777 | 4.4716 | 4.4716 | +0.1 (+2.28%) | 8,591,389 |
| 20 Aug 1997 | CNY | 4.3034 | 4.3816 | 4.2682 | 4.3718 | 4.3718 | +0.068 (+1.59%) | 2,768,988 |
| 19 Aug 1997 | CNY | 4.3034 | 4.3796 | 4.2466 | 4.3034 | 4.3034 | +0.022 (+0.50%) | 4,197,955 |
| 18 Aug 1997 | CNY | 4.2408 | 4.3034 | 4.0197 | 4.2818 | 4.2818 | +0.057 (+1.34%) | 5,803,050 |
| 15 Aug 1997 | CNY | 4.3523 | 4.3875 | 4.2056 | 4.2251 | 4.2251 | -0.117 (-2.70%) | 4,134,818 |
| 14 Aug 1997 | CNY | 4.1958 | 4.3425 | 4.098 | 4.3425 | 4.3425 | +0.127 (+3.02%) | 9,520,639 |
| 13 Aug 1997 | CNY | 4.319 | 4.3503 | 4.1273 | 4.2153 | 4.2153 | -0.117 (-2.71%) | 6,392,916 |
| 12 Aug 1997 | CNY | 4.4207 | 4.4794 | 4.3092 | 4.3327 | 4.3327 | -0.07 (-1.60%) | 7,411,007 |
| 11 Aug 1997 | CNY | 4.499 | 4.6144 | 4.3973 | 4.4031 | 4.4031 | -0.016 (-0.36%) | 19,400,631 |
| 8 Aug 1997 | CNY | 4.2662 | 4.4598 | 4.1762 | 4.4188 | 4.4188 | +0.25 (+6.01%) | 18,328,580 |
| 7 Aug 1997 | CNY | 4.0295 | 4.1684 | 4.0295 | 4.1684 | 4.1684 | +0.065 (+1.57%) | 5,957,579 |
| 6 Aug 1997 | CNY | 4.0119 | 4.1664 | 4.0119 | 4.1038 | 4.1038 | +0.041 (+1.01%) | 8,868,643 |
| 5 Aug 1997 | CNY | 4.2701 | 4.2779 | 4.0549 | 4.0628 | 4.0628 | -0.162 (-3.84%) | 11,946,905 |
| 4 Aug 1997 | CNY | 4.051 | 4.2447 | 4.01 | 4.2251 | 4.2251 | +0.18 (+4.45%) | 14,583,256 |
| 1 Aug 1997 | CNY | 3.9884 | 4.098 | 3.9884 | 4.0452 | 4.0452 | +0.055 (+1.37%) | 7,235,124 |
| 31 Jul 1997 | CNY | 3.9708 | 4.01 | 3.9219 | 3.9904 | 3.9904 | +0.031 (+0.79%) | 3,040,451 |
| 30 Jul 1997 | CNY | 3.9043 | 4.0295 | 3.873 | 3.9591 | 3.9591 | +0.047 (+1.20%) | 3,254,380 |
| 29 Jul 1997 | CNY | 3.7537 | 3.9121 | 3.697 | 3.9121 | 3.9121 | +0.137 (+3.63%) | 2,943,660 |
| 28 Jul 1997 | CNY | 3.9513 | 3.9513 | 3.7361 | 3.7752 | 3.7752 | -0.155 (-3.93%) | 2,593,443 |
| 25 Jul 1997 | CNY | 3.9513 | 4.0393 | 3.8535 | 3.9298 | 3.9298 | -0.027 (-0.69%) | 4,391,302 |
| 24 Jul 1997 | CNY | 3.9317 | 4.0471 | 3.9317 | 3.9571 | 3.9571 | -0.027 (-0.69%) | 5,458,691 |
| 23 Jul 1997 | CNY | 4.1078 | 4.1547 | 3.9317 | 3.9845 | 3.9845 | -0.1 (-2.44%) | 5,962,461 |
| 22 Jul 1997 | CNY | 4.01 | 4.0882 | 3.8202 | 4.0843 | 4.0843 | +0.041 (+1.02%) | 6,705,946 |
| 21 Jul 1997 | CNY | 4.2056 | 4.2603 | 4.01 | 4.0432 | 4.0432 | -0.049 (-1.19%) | 10,391,297 |
