| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1997 | CNY | 3.9415 | 4.1782 | 3.9415 | 4.0921 | 4.0921 | +0.233 (+6.03%) | 17,266,006 |
| 17 Jul 1997 | CNY | 3.7909 | 3.9317 | 3.6774 | 3.8593 | 3.8593 | +0.053 (+1.39%) | 5,637,841 |
| 16 Jul 1997 | CNY | 3.8339 | 3.875 | 3.7165 | 3.8065 | 3.8065 | -0.002 (-0.05%) | 8,185,407 |
| 15 Jul 1997 | CNY | 3.6187 | 3.8104 | 3.5601 | 3.8085 | 3.8085 | +0.2 (+5.53%) | 8,261,048 |
| 14 Jul 1997 | CNY | 3.4427 | 3.6676 | 3.4427 | 3.609 | 3.609 | +0.17 (+4.95%) | 4,872,823 |
| 11 Jul 1997 | CNY | 3.3253 | 3.4427 | 3.2764 | 3.4388 | 3.4388 | +0.055 (+1.62%) | 1,410,101 |
| 10 Jul 1997 | CNY | 3.4192 | 3.4623 | 3.3351 | 3.384 | 3.384 | -0.02 (-0.58%) | 1,340,441 |
| 9 Jul 1997 | CNY | 3.3253 | 3.4036 | 3.2862 | 3.4036 | 3.4036 | +0.098 (+2.96%) | 1,220,185 |
| 8 Jul 1997 | CNY | 3.208 | 3.3155 | 3.1649 | 3.3058 | 3.3058 | +0.127 (+4.00%) | 1,737,385 |
| 7 Jul 1997 | CNY | 3.4349 | 3.4818 | 3.1493 | 3.1786 | 3.1786 | -0.252 (-7.36%) | 1,757,328 |
| 4 Jul 1997 | CNY | 3.4036 | 3.5112 | 3.3253 | 3.431 | 3.431 | +0.039 (+1.16%) | 1,654,336 |
| 3 Jul 1997 | CNY | 3.4231 | 3.5209 | 3.3449 | 3.3918 | 3.3918 | -0.057 (-1.65%) | 2,554,968 |
| 2 Jul 1997 | CNY | 3.5796 | 3.5816 | 3.3253 | 3.4486 | 3.4486 | -0.121 (-3.40%) | 3,474,070 |
| 27 Jun 1997 | CNY | 3.697 | 3.7361 | 3.5209 | 3.5698 | 3.5698 | -0.104 (-2.82%) | 3,601,095 |
| 26 Jun 1997 | CNY | 3.7439 | 3.7557 | 3.6403 | 3.6735 | 3.6735 | -0.07 (-1.88%) | 3,568,377 |
| 25 Jun 1997 | CNY | 3.697 | 3.8143 | 3.6187 | 3.7439 | 3.7439 | +0.047 (+1.27%) | 5,646,010 |
| 24 Jun 1997 | CNY | 3.6383 | 3.7361 | 3.6344 | 3.697 | 3.697 | +0.059 (+1.61%) | 3,281,889 |
| 23 Jun 1997 | CNY | 3.7361 | 3.8535 | 3.5601 | 3.6383 | 3.6383 | -0.031 (-0.85%) | 6,103,064 |
| 20 Jun 1997 | CNY | 3.4818 | 3.6774 | 3.4818 | 3.6696 | 3.6696 | +0.196 (+5.63%) | 5,066,343 |
| 19 Jun 1997 | CNY | 3.5209 | 3.5601 | 3.4231 | 3.474 | 3.474 | +0.014 (+0.40%) | 2,734,716 |
| 18 Jun 1997 | CNY | 3.4251 | 3.5131 | 3.4251 | 3.4603 | 3.4603 | -0.041 (-1.17%) | 3,001,424 |
| 17 Jun 1997 | CNY | 3.4857 | 3.5503 | 3.4466 | 3.5014 | 3.5014 | +0.014 (+0.39%) | 3,011,981 |
| 16 Jun 1997 | CNY | 3.5561 | 3.5796 | 3.4818 | 3.4877 | 3.4877 | +0.016 (+0.45%) | 2,293,372 |
| 13 Jun 1997 | CNY | 3.2275 | 3.5209 | 3.2275 | 3.472 | 3.472 | +0.051 (+1.48%) | 2,077,940 |
| 12 Jun 1997 | CNY | 3.517 | 3.517 | 3.3253 | 3.4212 | 3.4212 | -0.002 (-0.06%) | 1,299,661 |
| 11 Jun 1997 | CNY | 3.3234 | 3.4623 | 3.0808 | 3.4231 | 3.4231 | +0.004 (+0.11%) | 3,441,045 |
| 10 Jun 1997 | CNY | 3.4799 | 3.5014 | 3.3273 | 3.4192 | 3.4192 | -0.065 (-1.85%) | 1,845,944 |
| 9 Jun 1997 | CNY | 3.5209 | 3.5209 | 3.4427 | 3.4838 | 3.4838 | -0.033 (-0.94%) | 1,338,908 |
| 6 Jun 1997 | CNY | 3.3273 | 3.6187 | 3.3273 | 3.517 | 3.517 | -0.139 (-3.80%) | 11,304,367 |
| 5 Jun 1997 | CNY | 3.6539 | 3.7517 | 3.6285 | 3.6559 | 3.6559 | -0.031 (-0.85%) | 3,537,197 |
