Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1997 | CNY | 3.5209 | 3.5209 | 3.4427 | 3.4838 | 3.4838 | -0.033 (-0.94%) | 1,338,908 |
6 Jun 1997 | CNY | 3.3273 | 3.6187 | 3.3273 | 3.517 | 3.517 | -0.139 (-3.80%) | 11,304,367 |
5 Jun 1997 | CNY | 3.6539 | 3.7517 | 3.6285 | 3.6559 | 3.6559 | -0.031 (-0.85%) | 3,537,197 |
4 Jun 1997 | CNY | 3.7557 | 3.8339 | 3.6579 | 3.6872 | 3.6872 | -0.082 (-2.18%) | 4,263,775 |
3 Jun 1997 | CNY | 3.7459 | 3.8241 | 3.6794 | 3.7694 | 3.7694 | +0.057 (+1.53%) | 7,884,042 |
2 Jun 1997 | CNY | 3.5894 | 3.7263 | 3.5874 | 3.7126 | 3.7126 | +0.145 (+4.06%) | 4,243,158 |
30 May 1997 | CNY | 3.4838 | 3.5757 | 3.4838 | 3.5679 | 3.5679 | +0.027 (+0.77%) | 2,191,310 |
29 May 1997 | CNY | 3.5209 | 3.6187 | 3.5209 | 3.5405 | 3.5405 | -0.041 (-1.15%) | 2,831,645 |
28 May 1997 | CNY | 3.7498 | 3.7498 | 3.562 | 3.5816 | 3.5816 | -0.098 (-2.66%) | 4,606,682 |
27 May 1997 | CNY | 3.5209 | 3.7654 | 3.5209 | 3.6794 | 3.6794 | +0.061 (+1.68%) | 8,358,130 |
26 May 1997 | CNY | 3.5894 | 3.6579 | 3.4231 | 3.6187 | 3.6187 | +0.061 (+1.70%) | 2,791,063 |
23 May 1997 | CNY | 3.2353 | 3.6383 | 3.2353 | 3.5581 | 3.5581 | +0.139 (+4.06%) | 6,109,138 |
22 May 1997 | CNY | 3.4153 | 3.609 | 3.4153 | 3.4192 | 3.4192 | -0.376 (-9.90%) | 8,732,447 |
21 May 1997 | CNY | 3.9552 | 4.0041 | 3.7517 | 3.7948 | 3.7948 | -0.137 (-3.48%) | 4,207,612 |
20 May 1997 | CNY | 3.8241 | 3.9708 | 3.8241 | 3.9317 | 3.9317 | +0.157 (+4.15%) | 6,867,131 |
19 May 1997 | CNY | 3.961 | 4.0686 | 3.6774 | 3.7752 | 3.7752 | -0.19 (-4.79%) | 8,194,782 |
16 May 1997 | CNY | 3.965 | 4.3014 | 3.965 | 3.965 | 3.965 | -0.452 (-10.23%) | 8,032,938 |
15 May 1997 | CNY | 4.1664 | 4.4403 | 4.1234 | 4.4168 | 4.4168 | +0.184 (+4.34%) | 5,784,093 |
14 May 1997 | CNY | 4.4598 | 4.5772 | 4.2056 | 4.2329 | 4.2329 | -0.346 (-7.56%) | 6,704,765 |
13 May 1997 | CNY | 4.7924 | 4.7924 | 4.5009 | 4.5792 | 4.5792 | -0.037 (-0.80%) | 18,313,713 |
12 May 1997 | CNY | 4.3816 | 4.6398 | 4.3816 | 4.6163 | 4.6163 | +0.235 (+5.36%) | 22,944,751 |
9 May 1997 | CNY | 4.2642 | 4.4012 | 4.2036 | 4.3816 | 4.3816 | +0.117 (+2.75%) | 12,289,664 |
8 May 1997 | CNY | 4.362 | 4.5577 | 4.2251 | 4.2642 | 4.2642 | -0.141 (-3.20%) | 14,257,455 |
7 May 1997 | CNY | 4.5577 | 4.5772 | 4.362 | 4.4051 | 4.4051 | -0.084 (-1.87%) | 10,778,134 |
6 May 1997 | CNY | 4.3836 | 4.5498 | 4.2056 | 4.4892 | 4.4892 | +0.172 (+3.99%) | 13,561,504 |
5 May 1997 | CNY | 4.1762 | 4.362 | 4.1762 | 4.3171 | 4.3171 | +0.149 (+3.57%) | 11,298,289 |
30 Apr 1997 | CNY | 4.1371 | 4.2642 | 4.1175 | 4.1684 | 4.1684 | +0.033 (+0.81%) | 6,224,057 |
29 Apr 1997 | CNY | 4.2486 | 4.4012 | 4.1097 | 4.1351 | 4.1351 | -0.137 (-3.21%) | 7,544,469 |
28 Apr 1997 | CNY | 4.2114 | 4.3034 | 4.1078 | 4.2721 | 4.2721 | +0.057 (+1.35%) | 15,208,008 |
25 Apr 1997 | CNY | 4.2642 | 4.3973 | 4.143 | 4.2153 | 4.2153 | -0.069 (-1.60%) | 17,392,044 |