| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | CNY | 2.0196 | 2.0803 | 2.0128 | 2.047 | 2.047 | +0.022 (+1.11%) | 4,816,695 |
| 21 Jan 1997 | CNY | 2.0832 | 2.0832 | 2.003 | 2.0245 | 2.0245 | -0.049 (-2.36%) | 6,625,014 |
| 20 Jan 1997 | CNY | 2.095 | 2.1263 | 2.0343 | 2.0734 | 2.0734 | -0.01 (-0.47%) | 6,505,897 |
| 17 Jan 1997 | CNY | 2.0539 | 2.1047 | 2.0069 | 2.0832 | 2.0832 | +0.068 (+3.35%) | 9,706,721 |
| 16 Jan 1997 | CNY | 2.0099 | 2.0539 | 1.9952 | 2.0157 | 2.0157 | +0.025 (+1.28%) | 8,315,156 |
| 15 Jan 1997 | CNY | 1.9561 | 2.0148 | 1.9561 | 1.9903 | 1.9903 | +0.019 (+0.94%) | 4,323,461 |
| 14 Jan 1997 | CNY | 2.004 | 2.0539 | 1.917 | 1.9717 | 1.9717 | -0.033 (-1.66%) | 19,215,352 |
| 13 Jan 1997 | CNY | 1.8974 | 2.0373 | 1.8974 | 2.005 | 2.005 | +0.132 (+7.05%) | 21,974,863 |
| 10 Jan 1997 | CNY | 1.8387 | 1.8769 | 1.8289 | 1.8729 | 1.8729 | +0.024 (+1.32%) | 9,158,868 |
| 9 Jan 1997 | CNY | 1.7722 | 1.8583 | 1.7722 | 1.8485 | 1.8485 | +0.039 (+2.16%) | 15,331,976 |
| 8 Jan 1997 | CNY | 1.7292 | 1.8749 | 1.7292 | 1.8094 | 1.8094 | +0.056 (+3.18%) | 23,614,578 |
| 7 Jan 1997 | CNY | 1.6235 | 1.7595 | 1.604 | 1.7536 | 1.7536 | +0.102 (+6.16%) | 10,589,869 |
| 6 Jan 1997 | CNY | 1.692 | 1.7233 | 1.6441 | 1.6519 | 1.6519 | -0.073 (-4.25%) | 7,975,169 |
| 3 Jan 1997 | CNY | 1.7614 | 1.8025 | 1.7213 | 1.7253 | 1.7253 | -0.044 (-2.49%) | 9,696,987 |
| 2 Jan 1997 | CNY | 1.78 | 1.8289 | 1.7507 | 1.7693 | 1.7693 | -0.021 (-1.20%) | 11,283,330 |
| 31 Dec 1996 | CNY | 1.8681 | 1.8778 | 1.7605 | 1.7908 | 1.7908 | -0.102 (-5.37%) | 14,739,748 |
| 30 Dec 1996 | CNY | 1.7605 | 1.9267 | 1.7605 | 1.8925 | 1.8925 | +0.049 (+2.65%) | 26,294,542 |
| 27 Dec 1996 | CNY | 1.8583 | 1.8583 | 1.7507 | 1.8436 | 1.8436 | +0.034 (+1.89%) | 26,569,583 |
| 26 Dec 1996 | CNY | 1.8573 | 1.8827 | 1.8015 | 1.8094 | 1.8094 | -0.032 (-1.75%) | 11,524,119 |
| 25 Dec 1996 | CNY | 1.6627 | 1.8416 | 1.65 | 1.8416 | 1.8416 | +0.164 (+9.80%) | 28,363,996 |
| 24 Dec 1996 | CNY | 1.7409 | 1.7781 | 1.6617 | 1.6773 | 1.6773 | -0.064 (-3.65%) | 25,872,267 |
| 23 Dec 1996 | CNY | 1.6627 | 1.7409 | 1.6333 | 1.7409 | 1.7409 | +0.113 (+6.91%) | 18,626,110 |
| 20 Dec 1996 | CNY | 1.5336 | 1.6372 | 1.5267 | 1.6284 | 1.6284 | +0.035 (+2.21%) | 20,789,630 |
| 19 Dec 1996 | CNY | 1.7409 | 1.78 | 1.5531 | 1.5932 | 1.5932 | -0.03 (-1.87%) | 34,456,821 |
| 18 Dec 1996 | CNY | 1.4671 | 1.6235 | 1.4573 | 1.6235 | 1.6235 | +0.147 (+9.93%) | 14,864,488 |
| 17 Dec 1996 | CNY | 1.6138 | 1.7751 | 1.4191 | 1.4768 | 1.4768 | 0.0 (0.0%) | 27,403,908 |
