| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | CNY | 2.45 | 2.5605 | 2.4451 | 2.5165 | 2.5165 | +0.052 (+2.10%) | 3,248,859 |
| 7 Mar 1997 | CNY | 2.5429 | 2.5625 | 2.4451 | 2.4647 | 2.4647 | +0.036 (+1.49%) | 4,141,975 |
| 6 Mar 1997 | CNY | 2.4695 | 2.4695 | 2.4275 | 2.4285 | 2.4285 | -0.037 (-1.50%) | 740,259 |
| 5 Mar 1997 | CNY | 2.3962 | 2.4735 | 2.3864 | 2.4656 | 2.4656 | +0.05 (+2.06%) | 6,926,322 |
| 4 Mar 1997 | CNY | 2.4158 | 2.4647 | 2.3854 | 2.4158 | 2.4158 | -0.007 (-0.28%) | 2,678,552 |
| 3 Mar 1997 | CNY | 2.4011 | 2.4431 | 2.4001 | 2.4226 | 2.4226 | +0.027 (+1.14%) | 3,471,754 |
| 28 Feb 1997 | CNY | 2.3766 | 2.4158 | 2.3708 | 2.3952 | 2.3952 | +0.014 (+0.58%) | 9,826,553 |
| 27 Feb 1997 | CNY | 2.3375 | 2.4647 | 2.2612 | 2.3815 | 2.3815 | +0.117 (+5.18%) | 12,304,357 |
| 26 Feb 1997 | CNY | 2.1517 | 2.3277 | 2.1517 | 2.2642 | 2.2642 | +0.114 (+5.28%) | 4,761,380 |
| 25 Feb 1997 | CNY | 2.1018 | 2.1615 | 2.1018 | 2.1507 | 2.1507 | +0.024 (+1.15%) | 3,028,294 |
| 24 Feb 1997 | CNY | 2.1223 | 2.1517 | 2.1126 | 2.1263 | 2.1263 | -0.006 (-0.27%) | 3,119,109 |
| 21 Feb 1997 | CNY | 2.1106 | 2.1409 | 2.0881 | 2.1321 | 2.1321 | +0.059 (+2.83%) | 5,833,682 |
| 20 Feb 1997 | CNY | 1.914 | 2.1175 | 1.9121 | 2.0734 | 2.0734 | -0.049 (-2.30%) | 5,882,904 |
| 19 Feb 1997 | CNY | 1.9561 | 2.137 | 1.9561 | 2.1223 | 2.1223 | +0.166 (+8.50%) | 8,817,050 |
| 18 Feb 1997 | CNY | 2.1566 | 2.1615 | 1.9531 | 1.9561 | 1.9561 | -0.198 (-9.17%) | 15,155,889 |
| 17 Feb 1997 | CNY | 2.1468 | 2.1888 | 2.1175 | 2.1536 | 2.1536 | +0.041 (+1.94%) | 4,363,337 |
| 31 Jan 1997 | CNY | 2.1106 | 2.1302 | 2.0881 | 2.1126 | 2.1126 | +0.002 (+0.09%) | 7,225,196 |
| 30 Jan 1997 | CNY | 2.1204 | 2.1223 | 2.0822 | 2.1106 | 2.1106 | -0.028 (-1.33%) | 4,048,523 |
| 29 Jan 1997 | CNY | 2.0637 | 2.139 | 2.0343 | 2.139 | 2.139 | +0.058 (+2.77%) | 13,696,412 |
| 28 Jan 1997 | CNY | 2.093 | 2.1077 | 2.0441 | 2.0813 | 2.0813 | -0.017 (-0.79%) | 11,364,616 |
| 27 Jan 1997 | CNY | 2.005 | 2.1028 | 2.005 | 2.0979 | 2.0979 | +0.078 (+3.88%) | 11,451,903 |
| 24 Jan 1997 | CNY | 2.0539 | 2.0539 | 1.9942 | 2.0196 | 2.0196 | -0.031 (-1.53%) | 6,213,986 |
| 23 Jan 1997 | CNY | 2.047 | 2.1028 | 1.9561 | 2.0509 | 2.0509 | +0.004 (+0.19%) | 13,407,506 |
| 22 Jan 1997 | CNY | 2.0196 | 2.0803 | 2.0128 | 2.047 | 2.047 | +0.022 (+1.11%) | 4,816,695 |
| 21 Jan 1997 | CNY | 2.0832 | 2.0832 | 2.003 | 2.0245 | 2.0245 | -0.049 (-2.36%) | 6,625,014 |
| 20 Jan 1997 | CNY | 2.095 | 2.1263 | 2.0343 | 2.0734 | 2.0734 | -0.01 (-0.47%) | 6,505,897 |
| 17 Jan 1997 | CNY | 2.0539 | 2.1047 | 2.0069 | 2.0832 | 2.0832 | +0.068 (+3.35%) | 9,706,721 |
| 16 Jan 1997 | CNY | 2.0099 | 2.0539 | 1.9952 | 2.0157 | 2.0157 | +0.025 (+1.28%) | 8,315,156 |
| 15 Jan 1997 | CNY | 1.9561 | 2.0148 | 1.9561 | 1.9903 | 1.9903 | +0.019 (+0.94%) | 4,323,461 |
| 14 Jan 1997 | CNY | 2.004 | 2.0539 | 1.917 | 1.9717 | 1.9717 | -0.033 (-1.66%) | 19,215,352 |
