| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | CNY | 2.47 | 2.47 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 49,087,244 |
| 17 Sep 2019 | CNY | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 4,491,101 |
| 16 Sep 2019 | CNY | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.11 (+5.16%) | 12,349,250 |
| 12 Sep 2019 | CNY | 2.15 | 2.17 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 15,643,323 |
| 11 Sep 2019 | CNY | 2.09 | 2.2 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 19,213,475 |
| 10 Sep 2019 | CNY | 2.14 | 2.19 | 2.09 | 2.11 | 2.11 | -0.03 (-1.40%) | 24,473,200 |
| 9 Sep 2019 | CNY | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 29,011,650 |
| 6 Sep 2019 | CNY | 2 | 2.04 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 15,117,300 |
| 5 Sep 2019 | CNY | 2 | 2.03 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 18,961,200 |
| 4 Sep 2019 | CNY | 1.96 | 2.07 | 1.92 | 2.01 | 2.01 | +0.04 (+2.03%) | 31,630,380 |
| 3 Sep 2019 | CNY | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | +0.09 (+4.79%) | 25,609,464 |
| 2 Sep 2019 | CNY | 1.84 | 1.89 | 1.83 | 1.88 | 1.88 | +0.04 (+2.17%) | 8,954,200 |
| 30 Aug 2019 | CNY | 1.89 | 1.9 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 10,921,200 |
| 29 Aug 2019 | CNY | 1.9 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 7,300,972 |
| 28 Aug 2019 | CNY | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 8,869,800 |
| 27 Aug 2019 | CNY | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | +0.05 (+2.72%) | 15,904,537 |
| 26 Aug 2019 | CNY | 1.81 | 1.85 | 1.8 | 1.84 | 1.84 | -0.04 (-2.13%) | 7,930,402 |
| 23 Aug 2019 | CNY | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 12,138,500 |
| 22 Aug 2019 | CNY | 1.86 | 1.95 | 1.84 | 1.93 | 1.93 | +0.07 (+3.76%) | 17,850,678 |
| 21 Aug 2019 | CNY | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 7,109,000 |
| 20 Aug 2019 | CNY | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 8,696,400 |
| 19 Aug 2019 | CNY | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 9,760,710 |
| 16 Aug 2019 | CNY | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 7,390,600 |
| 15 Aug 2019 | CNY | 1.83 | 1.86 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 10,721,745 |
| 14 Aug 2019 | CNY | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 8,802,810 |
| 13 Aug 2019 | CNY | 1.87 | 1.92 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 11,798,405 |
| 12 Aug 2019 | CNY | 1.87 | 1.91 | 1.83 | 1.89 | 1.89 | -0.04 (-2.07%) | 19,528,508 |
| 9 Aug 2019 | CNY | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 28,691,910 |
| 8 Aug 2019 | CNY | 2.01 | 2.03 | 1.99 | 2.03 | 2.03 | +0.1 (+5.18%) | 34,647,571 |
| 7 Aug 2019 | CNY | 1.94 | 1.97 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 7,205,801 |
