Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | CNY | 6.61 | 6.7 | 6.56 | 6.6 | 6.6 | -0.04 (-0.60%) | 13,239,177 |
3 Jan 2024 | CNY | 6.7 | 6.71 | 6.59 | 6.64 | 6.64 | -0.07 (-1.04%) | 14,432,300 |
2 Jan 2024 | CNY | 6.8 | 6.82 | 6.69 | 6.71 | 6.71 | -0.07 (-1.03%) | 15,048,444 |
29 Dec 2023 | CNY | 6.62 | 6.82 | 6.62 | 6.78 | 6.78 | +0.13 (+1.95%) | 22,845,790 |
28 Dec 2023 | CNY | 6.56 | 6.71 | 6.5 | 6.65 | 6.65 | +0.03 (+0.45%) | 22,966,600 |
27 Dec 2023 | CNY | 6.42 | 6.64 | 6.39 | 6.62 | 6.62 | +0.19 (+2.95%) | 25,314,381 |
26 Dec 2023 | CNY | 6.64 | 6.66 | 6.39 | 6.43 | 6.43 | -0.21 (-3.16%) | 23,010,594 |
25 Dec 2023 | CNY | 6.67 | 6.78 | 6.59 | 6.64 | 6.64 | -0.06 (-0.90%) | 16,706,891 |
22 Dec 2023 | CNY | 6.89 | 6.91 | 6.67 | 6.7 | 6.7 | -0.17 (-2.47%) | 23,828,200 |
21 Dec 2023 | CNY | 6.87 | 6.9 | 6.7 | 6.87 | 6.87 | -0.03 (-0.43%) | 30,364,098 |
20 Dec 2023 | CNY | 7.06 | 7.07 | 6.89 | 6.9 | 6.9 | -0.17 (-2.40%) | 21,508,400 |
19 Dec 2023 | CNY | 7.03 | 7.11 | 6.97 | 7.07 | 7.07 | +0.07 (+1.00%) | 23,843,300 |
18 Dec 2023 | CNY | 7.16 | 7.2 | 6.97 | 7 | 7 | -0.14 (-1.96%) | 23,547,000 |
15 Dec 2023 | CNY | 7.3 | 7.35 | 7.11 | 7.14 | 7.14 | -0.17 (-2.33%) | 37,404,646 |
14 Dec 2023 | CNY | 7.45 | 7.52 | 7.27 | 7.31 | 7.31 | -0.15 (-2.01%) | 43,707,100 |
13 Dec 2023 | CNY | 7.62 | 7.67 | 7.45 | 7.46 | 7.46 | -0.21 (-2.74%) | 50,189,374 |
12 Dec 2023 | CNY | 7.47 | 7.83 | 7.43 | 7.67 | 7.67 | +0.16 (+2.13%) | 72,319,385 |
11 Dec 2023 | CNY | 7.41 | 7.69 | 7.36 | 7.51 | 7.51 | +0.01 (+0.13%) | 78,298,314 |
8 Dec 2023 | CNY | 7.45 | 7.96 | 7.38 | 7.5 | 7.5 | -0.05 (-0.66%) | 134,587,899 |
7 Dec 2023 | CNY | 6.85 | 7.55 | 6.81 | 7.55 | 7.55 | +0.69 (+10.06%) | 124,720,572 |
6 Dec 2023 | CNY | 6.88 | 7 | 6.85 | 6.86 | 6.86 | -0.08 (-1.15%) | 33,935,312 |
5 Dec 2023 | CNY | 7.18 | 7.23 | 6.93 | 6.94 | 6.94 | -0.28 (-3.88%) | 43,975,158 |
4 Dec 2023 | CNY | 7.21 | 7.38 | 7.13 | 7.22 | 7.22 | -0.07 (-0.96%) | 42,452,428 |
1 Dec 2023 | CNY | 7.03 | 7.49 | 6.94 | 7.29 | 7.29 | +0.2 (+2.82%) | 62,335,059 |
30 Nov 2023 | CNY | 7.35 | 7.43 | 7.07 | 7.09 | 7.09 | -0.4 (-5.34%) | 67,060,632 |
29 Nov 2023 | CNY | 7.8 | 7.96 | 7.45 | 7.49 | 7.49 | -0.65 (-7.99%) | 86,495,242 |
28 Nov 2023 | CNY | 7.86 | 8.4 | 7.35 | 8.14 | 8.14 | +0.1 (+1.24%) | 143,589,867 |
27 Nov 2023 | CNY | 9.5 | 9.5 | 7.99 | 8.04 | 8.04 | -0.71 (-8.11%) | 161,417,398 |
24 Nov 2023 | CNY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.8 (+10.06%) | 4,326,201 |
23 Nov 2023 | CNY | 7.95 | 7.95 | 7.1 | 7.95 | 7.95 | +0.72 (+9.96%) | 4,539,605 |