| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | CNY | 7.26 | 7.48 | 7.1 | 7.23 | 7.23 | -0.03 (-0.41%) | 67,850,817 |
| 7 Nov 2023 | CNY | 7.2 | 7.29 | 7.17 | 7.26 | 7.26 | -0.02 (-0.27%) | 54,940,719 |
| 6 Nov 2023 | CNY | 7.2 | 7.36 | 7.06 | 7.28 | 7.28 | +0.07 (+0.97%) | 75,867,439 |
| 3 Nov 2023 | CNY | 7.05 | 7.37 | 6.9 | 7.21 | 7.21 | +0.16 (+2.27%) | 78,570,219 |
| 2 Nov 2023 | CNY | 7.29 | 7.49 | 7.02 | 7.05 | 7.05 | -0.14 (-1.95%) | 122,581,384 |
| 1 Nov 2023 | CNY | 6.58 | 7.19 | 6.58 | 7.19 | 7.19 | +0.65 (+9.94%) | 50,170,875 |
| 31 Oct 2023 | CNY | 6.74 | 6.74 | 6.5 | 6.54 | 6.54 | -0.21 (-3.11%) | 45,552,876 |
| 30 Oct 2023 | CNY | 6.79 | 6.96 | 6.73 | 6.75 | 6.75 | -0.15 (-2.17%) | 48,301,301 |
| 27 Oct 2023 | CNY | 6.75 | 7.03 | 6.71 | 6.9 | 6.9 | +0.09 (+1.32%) | 58,172,982 |
| 26 Oct 2023 | CNY | 6.76 | 6.86 | 6.62 | 6.81 | 6.81 | -0.12 (-1.73%) | 56,729,482 |
| 25 Oct 2023 | CNY | 6.6 | 7.19 | 6.51 | 6.93 | 6.93 | +0.21 (+3.13%) | 82,787,481 |
| 24 Oct 2023 | CNY | 6.59 | 6.88 | 6.33 | 6.72 | 6.72 | +0.14 (+2.13%) | 68,859,040 |
| 23 Oct 2023 | CNY | 6.62 | 6.7 | 6.46 | 6.58 | 6.58 | -0.09 (-1.35%) | 56,121,929 |
| 20 Oct 2023 | CNY | 6.91 | 7.05 | 6.62 | 6.67 | 6.67 | -0.29 (-4.17%) | 95,989,782 |
| 19 Oct 2023 | CNY | 6.24 | 6.96 | 6.24 | 6.96 | 6.96 | +0.63 (+9.95%) | 85,914,384 |
| 18 Oct 2023 | CNY | 6.37 | 6.5 | 6.33 | 6.33 | 6.33 | -0.13 (-2.01%) | 29,487,562 |
| 17 Oct 2023 | CNY | 6.16 | 6.66 | 6.11 | 6.46 | 6.46 | +0.3 (+4.87%) | 55,678,466 |
| 16 Oct 2023 | CNY | 6.25 | 6.34 | 6.13 | 6.16 | 6.16 | -0.17 (-2.69%) | 19,726,100 |
| 13 Oct 2023 | CNY | 6.19 | 6.4 | 6.13 | 6.33 | 6.33 | +0.15 (+2.43%) | 35,335,197 |
| 12 Oct 2023 | CNY | 6.2 | 6.24 | 6.13 | 6.18 | 6.18 | -0.09 (-1.44%) | 20,108,180 |
| 11 Oct 2023 | CNY | 6.12 | 6.3 | 6.06 | 6.27 | 6.27 | +0.13 (+2.12%) | 31,397,000 |
