SHE:000670 - Infotmic Co Ltd Infotmic Co.Ltd - Ordinary Sha
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 6.09 6.31 6 6.22 6.22 +0.16 (+2.64%) 27,690,208
14 Sep 2023 CNY 6.15 6.19 6.03 6.06 6.06 -0.09 (-1.46%) 12,857,131
13 Sep 2023 CNY 6.27 6.29 6.09 6.15 6.15 -0.12 (-1.91%) 18,599,703
12 Sep 2023 CNY 6.31 6.34 6.25 6.27 6.27 -0.04 (-0.63%) 18,649,803
11 Sep 2023 CNY 6.41 6.45 6.29 6.31 6.31 -0.11 (-1.71%) 23,887,908
8 Sep 2023 CNY 6.44 6.52 6.35 6.42 6.42 +0.01 (+0.16%) 26,604,107
7 Sep 2023 CNY 6.55 6.56 6.38 6.41 6.41 -0.29 (-4.33%) 41,096,797
6 Sep 2023 CNY 6.36 6.83 6.32 6.7 6.7 +0.24 (+3.72%) 67,698,910
5 Sep 2023 CNY 6.36 6.57 6.32 6.46 6.46 +0.05 (+0.78%) 48,495,400
4 Sep 2023 CNY 6.26 6.5 6.22 6.41 6.41 +0.16 (+2.56%) 44,352,103
1 Sep 2023 CNY 6.35 6.35 6.21 6.25 6.25 -0.23 (-3.55%) 36,867,896
31 Aug 2023 CNY 6.41 6.66 6.26 6.48 6.48 +0.07 (+1.09%) 79,502,341
30 Aug 2023 CNY 5.85 6.41 5.85 6.41 6.41 +0.58 (+9.95%) 60,375,137
29 Aug 2023 CNY 5.66 5.85 5.66 5.83 5.83 +0.14 (+2.46%) 16,230,731
28 Aug 2023 CNY 5.85 5.87 5.65 5.69 5.69 +0.11 (+1.97%) 20,374,969
25 Aug 2023 CNY 5.74 5.74 5.54 5.58 5.58 -0.19 (-3.29%) 15,057,167
24 Aug 2023 CNY 5.86 5.9 5.63 5.77 5.77 -0.1 (-1.70%) 15,179,000
23 Aug 2023 CNY 6.04 6.04 5.85 5.87 5.87 -0.17 (-2.81%) 11,973,600
22 Aug 2023 CNY 5.99 6.04 5.91 6.04 6.04 +0.08 (+1.34%) 12,244,609
21 Aug 2023 CNY 6 6.07 5.96 5.96 5.96 -0.13 (-2.13%) 13,338,769
18 Aug 2023 CNY 6.09 6.23 6.07 6.09 6.09 0.0 (0.0%) 17,392,618
17 Aug 2023 CNY 6.03 6.1 5.95 6.09 6.09 +0.06 (+1.00%) 10,689,200
16 Aug 2023 CNY 6.05 6.12 6.03 6.03 6.03 -0.06 (-0.99%) 9,330,401
15 Aug 2023 CNY 6.17 6.2 6.06 6.09 6.09 -0.08 (-1.30%) 9,914,200
14 Aug 2023 CNY 6.11 6.17 6.04 6.17 6.17 +0.05 (+0.82%) 10,795,204
11 Aug 2023 CNY 6.19 6.22 6.11 6.12 6.12 -0.08 (-1.29%) 14,011,872
10 Aug 2023 CNY 6.24 6.26 6.19 6.2 6.2 -0.02 (-0.32%) 11,569,412
9 Aug 2023 CNY 6.28 6.29 6.2 6.22 6.22 -0.05 (-0.80%) 12,867,326
8 Aug 2023 CNY 6.49 6.49 6.24 6.27 6.27 -0.23 (-3.54%) 29,890,080
7 Aug 2023 CNY 6.43 6.51 6.38 6.5 6.5 +0.07 (+1.09%) 26,100,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms