| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | CNY | 1.3633 | 1.3733 | 1.3233 | 1.33 | 1.33 | -0.033 (-2.44%) | 3,662,622 |
| 3 Nov 2004 | CNY | 1.33 | 1.3667 | 1.2767 | 1.3633 | 1.3633 | +0.043 (+3.28%) | 4,594,029 |
| 2 Nov 2004 | CNY | 1.31 | 1.33 | 1.3033 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,517,658 |
| 1 Nov 2004 | CNY | 1.32 | 1.3567 | 1.3 | 1.31 | 1.31 | -0.023 (-1.75%) | 1,849,683 |
| 29 Oct 2004 | CNY | 1.3467 | 1.3567 | 1.3 | 1.3333 | 1.3333 | -0.04 (-2.91%) | 3,219,702 |
| 28 Oct 2004 | CNY | 1.3767 | 1.4033 | 1.3533 | 1.3733 | 1.3733 | +0.003 (+0.24%) | 5,833,383 |
| 27 Oct 2004 | CNY | 1.3033 | 1.38 | 1.3 | 1.37 | 1.37 | +0.053 (+4.05%) | 5,551,833 |
| 26 Oct 2004 | CNY | 1.36 | 1.36 | 1.2367 | 1.3167 | 1.3167 | -0.043 (-3.18%) | 7,920,489 |
| 25 Oct 2004 | CNY | 1.4467 | 1.4667 | 1.3333 | 1.36 | 1.36 | -0.083 (-5.77%) | 10,258,971 |
| 22 Oct 2004 | CNY | 1.5567 | 1.5567 | 1.4 | 1.4433 | 1.4433 | -0.08 (-5.25%) | 6,527,115 |
| 21 Oct 2004 | CNY | 1.47 | 1.5667 | 1.4667 | 1.5233 | 1.5233 | +0.043 (+2.93%) | 6,378,945 |
| 20 Oct 2004 | CNY | 1.5 | 1.5 | 1.4533 | 1.48 | 1.48 | -0.023 (-1.55%) | 4,563,675 |
| 19 Oct 2004 | CNY | 1.5233 | 1.5867 | 1.49 | 1.5033 | 1.5033 | -0.06 (-3.84%) | 6,946,017 |
| 18 Oct 2004 | CNY | 1.6 | 1.6167 | 1.52 | 1.5633 | 1.5633 | -0.127 (-7.50%) | 10,840,155 |
| 15 Oct 2004 | CNY | 1.6667 | 1.7267 | 1.6667 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,955,440 |
| 14 Oct 2004 | CNY | 1.7933 | 1.8067 | 1.63 | 1.66 | 1.66 | -0.15 (-8.29%) | 4,736,730 |
| 13 Oct 2004 | CNY | 1.7833 | 1.8167 | 1.76 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,231,553 |
| 12 Oct 2004 | CNY | 1.8033 | 1.83 | 1.77 | 1.79 | 1.79 | -0.017 (-0.92%) | 2,696,766 |
| 11 Oct 2004 | CNY | 1.76 | 1.9167 | 1.76 | 1.8067 | 1.8067 | +0.047 (+2.65%) | 7,775,496 |
| 8 Oct 2004 | CNY | 1.7 | 1.7633 | 1.7 | 1.76 | 1.76 | +0.083 (+4.97%) | 3,192,957 |
| 30 Sep 2004 | CNY | 1.7367 | 1.7667 | 1.67 | 1.6767 | 1.6767 | -0.073 (-4.19%) | 3,074,100 |
| 29 Sep 2004 | CNY | 1.8 | 1.8133 | 1.7433 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,998,503 |
| 28 Sep 2004 | CNY | 1.8 | 1.8367 | 1.7667 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,240,075 |
| 27 Sep 2004 | CNY | 1.8 | 1.86 | 1.76 | 1.77 | 1.77 | -0.027 (-1.49%) | 4,030,272 |
| 24 Sep 2004 | CNY | 1.9233 | 1.93 | 1.7867 | 1.7967 | 1.7967 | -0.103 (-5.44%) | 9,049,584 |
| 23 Sep 2004 | CNY | 1.86 | 1.9033 | 1.83 | 1.9 | 1.9 | +0.07 (+3.83%) | 6,616,842 |
| 22 Sep 2004 | CNY | 1.8667 | 1.8967 | 1.8167 | 1.83 | 1.83 | -0.05 (-2.66%) | 6,548,097 |
| 21 Sep 2004 | CNY | 1.8933 | 1.9567 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 15,070,215 |
| 20 Sep 2004 | CNY | 1.7767 | 1.8867 | 1.7533 | 1.88 | 1.88 | +0.113 (+6.41%) | 11,498,496 |
| 17 Sep 2004 | CNY | 1.7167 | 1.7733 | 1.7 | 1.7667 | 1.7667 | +0.043 (+2.52%) | 7,499,724 |
