| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2003 | CNY | 1.6633 | 1.6633 | 1.6633 | 1.6633 | 1.6633 | -0.087 (-4.95%) | 662,100 |
| 29 Apr 2003 | CNY | 1.81 | 1.8267 | 1.7433 | 1.75 | 1.75 | -0.047 (-2.60%) | 3,385,344 |
| 28 Apr 2003 | CNY | 1.7733 | 1.8 | 1.7233 | 1.7967 | 1.7967 | +0.007 (+0.37%) | 3,565,164 |
| 25 Apr 2003 | CNY | 1.8067 | 1.85 | 1.7867 | 1.79 | 1.79 | -0.02 (-1.10%) | 2,311,350 |
| 24 Apr 2003 | CNY | 1.8 | 1.85 | 1.7933 | 1.81 | 1.81 | -0.03 (-1.63%) | 3,629,580 |
| 23 Apr 2003 | CNY | 1.9167 | 1.93 | 1.8333 | 1.84 | 1.84 | -0.083 (-4.33%) | 4,400,028 |
| 22 Apr 2003 | CNY | 1.9167 | 1.96 | 1.9167 | 1.9233 | 1.9233 | +0.003 (+0.17%) | 1,831,560 |
| 21 Apr 2003 | CNY | 1.9333 | 1.94 | 1.9 | 1.92 | 1.92 | -0.023 (-1.20%) | 3,248,904 |
| 18 Apr 2003 | CNY | 2.0267 | 2.05 | 1.9267 | 1.9433 | 1.9433 | -0.083 (-4.12%) | 6,778,818 |
| 17 Apr 2003 | CNY | 2.03 | 2.06 | 2.01 | 2.0267 | 2.0267 | -0.01 (-0.49%) | 4,641,468 |
| 16 Apr 2003 | CNY | 2.0667 | 2.1467 | 2.0167 | 2.0367 | 2.0367 | +0.027 (+1.33%) | 18,218,214 |
| 15 Apr 2003 | CNY | 2.0167 | 2.0267 | 1.9667 | 2.01 | 2.01 | -0.007 (-0.33%) | 7,444,200 |
| 14 Apr 2003 | CNY | 1.9333 | 2.0233 | 1.9 | 2.0167 | 2.0167 | +0.087 (+4.49%) | 9,675,771 |
| 11 Apr 2003 | CNY | 1.91 | 2 | 1.8667 | 1.93 | 1.93 | +0.007 (+0.35%) | 8,106,885 |
| 10 Apr 2003 | CNY | 1.9667 | 1.9667 | 1.86 | 1.9233 | 1.9233 | -0.06 (-3.03%) | 7,942,389 |
| 9 Apr 2003 | CNY | 2.03 | 2.0333 | 1.89 | 1.9833 | 1.9833 | -0.043 (-2.14%) | 9,177,834 |
| 8 Apr 2003 | CNY | 2.0967 | 2.1067 | 2.0067 | 2.0267 | 2.0267 | -0.06 (-2.88%) | 4,252,392 |
| 7 Apr 2003 | CNY | 2.15 | 2.16 | 2.0833 | 2.0867 | 2.0867 | -0.06 (-2.79%) | 2,596,734 |
| 4 Apr 2003 | CNY | 2.1033 | 2.15 | 2.1033 | 2.1467 | 2.1467 | +0.047 (+2.22%) | 4,778,970 |
| 3 Apr 2003 | CNY | 2.1333 | 2.14 | 2.0933 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,182,599 |
| 2 Apr 2003 | CNY | 2.1033 | 2.1333 | 2.0733 | 2.13 | 2.13 | +0.037 (+1.75%) | 3,929,844 |
| 1 Apr 2003 | CNY | 2.0667 | 2.1133 | 2.05 | 2.0933 | 2.0933 | +0.02 (+0.96%) | 3,531,699 |
| 31 Mar 2003 | CNY | 2.06 | 2.0867 | 2.05 | 2.0733 | 2.0733 | +0.01 (+0.48%) | 2,623,308 |
| 28 Mar 2003 | CNY | 2.0767 | 2.09 | 2.0467 | 2.0633 | 2.0633 | -0.017 (-0.80%) | 2,974,473 |
| 27 Mar 2003 | CNY | 2.0167 | 2.0933 | 2.0033 | 2.08 | 2.08 | +0.05 (+2.46%) | 3,489,918 |
| 26 Mar 2003 | CNY | 2.0967 | 2.0967 | 2.0167 | 2.03 | 2.03 | -0.06 (-2.87%) | 2,813,100 |
| 25 Mar 2003 | CNY | 2.12 | 2.15 | 2.08 | 2.09 | 2.09 | -0.037 (-1.73%) | 1,856,037 |
| 24 Mar 2003 | CNY | 2.0867 | 2.1833 | 2.05 | 2.1267 | 2.1267 | +0.033 (+1.60%) | 2,745,831 |
| 21 Mar 2003 | CNY | 2.0833 | 2.11 | 2.07 | 2.0933 | 2.0933 | -0.01 (-0.48%) | 2,015,340 |
| 20 Mar 2003 | CNY | 2.1167 | 2.1667 | 2.0967 | 2.1033 | 2.1033 | -0.027 (-1.25%) | 2,496,021 |
