Infotmic Co.Ltd - Ordinary Sha Recent Share Price (SHE:000670)

SHE:000670 - Infotmic Co Ltd Infotmic Co.Ltd - Ordinary Sha
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2003	CNY	2.1133	2.1433	2.08	2.13	2.13	0.0 (0.0%)	2,211,909
18 Mar 2003	CNY	2.1667	2.1833	2.1267	2.13	2.13	-0.033 (-1.54%)	6,274,800
17 Mar 2003	CNY	2.07	2.1667	2.0667	2.1633	2.1633	+0.11 (+5.36%)	8,797,032
14 Mar 2003	CNY	2.0667	2.0867	2.0367	2.0533	2.0533	-0.027 (-1.28%)	3,054,198
13 Mar 2003	CNY	2.1033	2.13	2.0667	2.08	2.08	-0.05 (-2.35%)	2,675,763
12 Mar 2003	CNY	2.14	2.16	2.0967	2.13	2.13	-0.017 (-0.78%)	2,763,867
11 Mar 2003	CNY	2.1733	2.1767	2.14	2.1467	2.1467	-0.03 (-1.38%)	2,101,806
10 Mar 2003	CNY	2.1433	2.18	2.0933	2.1767	2.1767	+0.037 (+1.71%)	5,165,889
7 Mar 2003	CNY	2.13	2.1833	2.1267	2.14	2.14	+0.007 (+0.31%)	2,434,992
6 Mar 2003	CNY	2.1733	2.1933	2.12	2.1333	2.1333	-0.03 (-1.39%)	3,024,003
5 Mar 2003	CNY	2.17	2.19	2.15	2.1633	2.1633	-0.017 (-0.77%)	3,329,757
4 Mar 2003	CNY	2.2033	2.2033	2.16	2.18	2.18	-0.023 (-1.06%)	3,161,058
3 Mar 2003	CNY	2.2	2.2267	2.16	2.2033	2.2033	-0.01 (-0.45%)	3,721,539
28 Feb 2003	CNY	2.24	2.2433	2.2	2.2133	2.2133	-0.013 (-0.60%)	2,350,092
27 Feb 2003	CNY	2.2267	2.27	2.2167	2.2267	2.2267	+0.013 (+0.61%)	5,799,654
26 Feb 2003	CNY	2.2267	2.23	2.1867	2.2133	2.2133	-0.01 (-0.45%)	2,765,535
25 Feb 2003	CNY	2.17	2.23	2.1667	2.2233	2.2233	+0.043 (+1.99%)	4,966,863
24 Feb 2003	CNY	2.1667	2.21	2.15	2.18	2.18	+0.003 (+0.15%)	4,163,016
21 Feb 2003	CNY	2.2567	2.2867	2.1667	2.1767	2.1767	-0.087 (-3.83%)	10,027,251
20 Feb 2003	CNY	2.2867	2.2967	2.24	2.2633	2.2633	-0.03 (-1.31%)	6,492,714
19 Feb 2003	CNY	2.29	2.2967	2.24	2.2933	2.2933	-0.003 (-0.15%)	7,861,542
18 Feb 2003	CNY	2.2933	2.3167	2.2567	2.2967	2.2967	-0.01 (-0.43%)	9,268,533
17 Feb 2003	CNY	2.3333	2.3933	2.2833	2.3067	2.3067	-0.073 (-3.08%)	13,947,648
14 Feb 2003	CNY	2.3833	2.42	2.3433	2.38	2.38	-0.023 (-0.97%)	18,594,789
13 Feb 2003	CNY	2.36	2.5	2.33	2.4033	2.4033	+0.103 (+4.49%)	60,136,332
12 Feb 2003	CNY	2.14	2.3	2.14	2.3	2.3	+0.21 (+10.05%)	23,641,740
11 Feb 2003	CNY	2.0833	2.09	2.0333	2.09	2.09	+0.03 (+1.46%)	3,004,410
10 Feb 2003	CNY	2.0167	2.0967	2.01	2.06	2.06	+0.047 (+2.32%)	6,011,277
29 Jan 2003	CNY	2.0367	2.0367	2.0133	2.0133	2.0133	-0.023 (-1.15%)	2,217,318
28 Jan 2003	CNY	2.0533	2.0567	2.0233	2.0367	2.0367	-0.017 (-0.81%)	2,738,325