| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | CNY | 2 | 2.0567 | 1.9833 | 2.0533 | 2.0533 | +0.053 (+2.67%) | 5,862,819 |
| 24 Jan 2003 | CNY | 1.96 | 2.02 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 3,300,588 |
| 23 Jan 2003 | CNY | 2 | 2.0033 | 1.9533 | 1.96 | 1.96 | -0.04 (-2%) | 1,673,580 |
| 22 Jan 2003 | CNY | 1.94 | 2.04 | 1.9333 | 2 | 2 | +0.05 (+2.56%) | 4,336,209 |
| 21 Jan 2003 | CNY | 1.96 | 2.0133 | 1.9467 | 1.95 | 1.95 | -0.033 (-1.68%) | 2,330,397 |
| 20 Jan 2003 | CNY | 1.9667 | 1.9867 | 1.9333 | 1.9833 | 1.9833 | +0.01 (+0.51%) | 3,041,007 |
| 17 Jan 2003 | CNY | 2.0067 | 2.0133 | 1.9533 | 1.9733 | 1.9733 | -0.033 (-1.66%) | 3,696,663 |
| 16 Jan 2003 | CNY | 1.9867 | 2.0067 | 1.9667 | 2.0067 | 2.0067 | +0.023 (+1.18%) | 3,837,765 |
| 15 Jan 2003 | CNY | 2.0167 | 2.0367 | 1.95 | 1.9833 | 1.9833 | -0.053 (-2.62%) | 6,016,290 |
| 14 Jan 2003 | CNY | 1.8867 | 2.0433 | 1.8867 | 2.0367 | 2.0367 | +0.14 (+7.38%) | 9,634,131 |
| 13 Jan 2003 | CNY | 1.93 | 1.9367 | 1.87 | 1.8967 | 1.8967 | -0.03 (-1.56%) | 6,273,144 |
| 10 Jan 2003 | CNY | 1.8833 | 1.9933 | 1.87 | 1.9267 | 1.9267 | +0.043 (+2.30%) | 8,516,598 |
| 9 Jan 2003 | CNY | 1.8267 | 1.8933 | 1.8033 | 1.8833 | 1.8833 | +0.05 (+2.73%) | 3,556,992 |
| 8 Jan 2003 | CNY | 1.77 | 1.8333 | 1.76 | 1.8333 | 1.8333 | +0.06 (+3.38%) | 1,207,947 |
| 7 Jan 2003 | CNY | 1.8067 | 1.8167 | 1.76 | 1.7733 | 1.7733 | -0.033 (-1.85%) | 1,139,235 |
| 6 Jan 2003 | CNY | 1.75 | 1.81 | 1.7333 | 1.8067 | 1.8067 | +0.057 (+3.24%) | 1,268,478 |
| 3 Jan 2003 | CNY | 1.76 | 1.76 | 1.7167 | 1.75 | 1.75 | +0.013 (+0.77%) | 1,235,907 |
| 2 Jan 2003 | CNY | 1.77 | 1.7967 | 1.7233 | 1.7367 | 1.7367 | -0.047 (-2.61%) | 1,694,964 |
| 31 Dec 2002 | CNY | 1.8333 | 1.8367 | 1.7833 | 1.7833 | 1.7833 | -0.027 (-1.48%) | 1,265,880 |
| 30 Dec 2002 | CNY | 1.8467 | 1.8467 | 1.7933 | 1.81 | 1.81 | -0.033 (-1.81%) | 1,142,670 |
| 27 Dec 2002 | CNY | 1.8667 | 1.87 | 1.8133 | 1.8433 | 1.8433 | -0.01 (-0.54%) | 1,958,376 |
| 26 Dec 2002 | CNY | 1.9567 | 1.9567 | 1.85 | 1.8533 | 1.8533 | -0.107 (-5.44%) | 2,609,631 |
| 25 Dec 2002 | CNY | 2.0033 | 2.0067 | 1.96 | 1.96 | 1.96 | -0.027 (-1.34%) | 1,457,592 |
| 24 Dec 2002 | CNY | 1.9933 | 1.9933 | 1.9533 | 1.9867 | 1.9867 | 0.0 (0.0%) | 1,050,696 |
| 23 Dec 2002 | CNY | 1.98 | 2.0267 | 1.98 | 1.9867 | 1.9867 | -0.003 (-0.17%) | 1,953,210 |
| 20 Dec 2002 | CNY | 1.9733 | 2.01 | 1.9333 | 1.99 | 1.99 | +0.027 (+1.36%) | 2,035,491 |
| 19 Dec 2002 | CNY | 1.95 | 1.9733 | 1.9333 | 1.9633 | 1.9633 | -0.01 (-0.51%) | 2,030,784 |
| 18 Dec 2002 | CNY | 2.0167 | 2.05 | 1.9667 | 1.9733 | 1.9733 | -0.03 (-1.50%) | 3,854,526 |
| 17 Dec 2002 | CNY | 1.99 | 2.02 | 1.9667 | 2.0033 | 2.0033 | +0.017 (+0.84%) | 3,080,070 |
| 16 Dec 2002 | CNY | 1.9933 | 2.0167 | 1.97 | 1.9867 | 1.9867 | -0.003 (-0.17%) | 3,890,703 |
