Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 2.62 | 2.7 | 2.59 | 2.64 | 2.64 | +0.02 (+0.76%) | 22,277,625 |
22 Apr 2024 | CNY | 2.7 | 2.79 | 2.6 | 2.62 | 2.62 | -0.1 (-3.68%) | 35,197,156 |
19 Apr 2024 | CNY | 2.54 | 2.83 | 2.54 | 2.72 | 2.72 | +0.15 (+5.84%) | 40,894,508 |
18 Apr 2024 | CNY | 2.51 | 2.67 | 2.43 | 2.57 | 2.57 | +0.05 (+1.98%) | 32,327,471 |
17 Apr 2024 | CNY | 2.3 | 2.53 | 2.3 | 2.52 | 2.52 | +0.12 (+5%) | 27,563,325 |
16 Apr 2024 | CNY | 2.63 | 2.65 | 2.4 | 2.4 | 2.4 | -0.27 (-10.11%) | 25,588,450 |
15 Apr 2024 | CNY | 2.86 | 2.87 | 2.61 | 2.67 | 2.67 | -0.23 (-7.93%) | 38,776,224 |
12 Apr 2024 | CNY | 2.88 | 2.93 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 19,591,300 |
11 Apr 2024 | CNY | 2.94 | 2.99 | 2.89 | 2.92 | 2.92 | -0.08 (-2.67%) | 26,996,025 |
10 Apr 2024 | CNY | 3.01 | 3.04 | 2.93 | 3 | 3 | -0.03 (-0.99%) | 29,916,450 |
9 Apr 2024 | CNY | 3 | 3.07 | 2.98 | 3.03 | 3.03 | 0.0 (0.0%) | 29,822,875 |
8 Apr 2024 | CNY | 3.17 | 3.23 | 3.01 | 3.03 | 3.03 | -0.13 (-4.11%) | 50,042,752 |
3 Apr 2024 | CNY | 3.32 | 3.37 | 3.13 | 3.16 | 3.16 | -0.27 (-7.87%) | 94,804,642 |
2 Apr 2024 | CNY | 3.17 | 3.43 | 3.12 | 3.43 | 3.43 | +0.31 (+9.94%) | 117,210,495 |
1 Apr 2024 | CNY | 3.1 | 3.2 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 53,491,231 |
29 Mar 2024 | CNY | 3.16 | 3.28 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 57,645,898 |
28 Mar 2024 | CNY | 2.93 | 3.15 | 2.92 | 3.04 | 3.04 | +0.15 (+5.19%) | 61,186,891 |
27 Mar 2024 | CNY | 2.97 | 3.02 | 2.82 | 2.89 | 2.89 | -0.19 (-6.17%) | 52,496,354 |
26 Mar 2024 | CNY | 3.25 | 3.37 | 2.99 | 3.08 | 3.08 | -0.05 (-1.60%) | 76,607,728 |
25 Mar 2024 | CNY | 3 | 3.3 | 2.92 | 3.13 | 3.13 | +0.13 (+4.33%) | 65,945,825 |
22 Mar 2024 | CNY | 2.99 | 3.05 | 2.94 | 3 | 3 | -0.02 (-0.66%) | 38,124,175 |
21 Mar 2024 | CNY | 2.96 | 3.07 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 57,123,882 |
20 Mar 2024 | CNY | 2.93 | 3.1 | 2.84 | 3 | 3 | +0.12 (+4.17%) | 71,762,671 |
19 Mar 2024 | CNY | 2.91 | 3.11 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 94,422,224 |
18 Mar 2024 | CNY | 2.66 | 2.93 | 2.64 | 2.93 | 2.93 | +0.27 (+10.15%) | 32,647,250 |
15 Mar 2024 | CNY | 2.61 | 2.67 | 2.57 | 2.66 | 2.66 | +0.05 (+1.92%) | 34,252,361 |
14 Mar 2024 | CNY | 2.63 | 2.7 | 2.53 | 2.61 | 2.61 | -0.02 (-0.76%) | 46,887,805 |
13 Mar 2024 | CNY | 2.67 | 2.85 | 2.59 | 2.63 | 2.63 | -0.04 (-1.50%) | 74,340,054 |
12 Mar 2024 | CNY | 2.42 | 2.67 | 2.42 | 2.67 | 2.67 | +0.24 (+9.88%) | 37,500,101 |
11 Mar 2024 | CNY | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.05 (+2.10%) | 13,364,975 |