| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | CNY | 8.48 | 8.55 | 8.26 | 8.34 | 8.34 | -0.15 (-1.77%) | 1,144,783 |
| 12 Apr 2002 | CNY | 8.4 | 8.58 | 8.35 | 8.49 | 8.49 | +0.05 (+0.59%) | 1,121,995 |
| 11 Apr 2002 | CNY | 8.7 | 8.76 | 8.41 | 8.44 | 8.44 | -0.35 (-3.98%) | 1,659,018 |
| 10 Apr 2002 | CNY | 8.78 | 8.9 | 8.72 | 8.79 | 8.79 | +0.01 (+0.11%) | 2,437,584 |
| 9 Apr 2002 | CNY | 8.46 | 8.9 | 8.46 | 8.78 | 8.78 | +0.34 (+4.03%) | 3,779,820 |
| 8 Apr 2002 | CNY | 8.43 | 8.55 | 8.36 | 8.44 | 8.44 | +0.03 (+0.36%) | 1,129,652 |
| 5 Apr 2002 | CNY | 8.5 | 8.61 | 8.31 | 8.41 | 8.41 | -0.09 (-1.06%) | 1,932,194 |
| 4 Apr 2002 | CNY | 8.27 | 8.52 | 8.11 | 8.5 | 8.5 | +0.24 (+2.91%) | 1,701,470 |
| 3 Apr 2002 | CNY | 8.15 | 8.28 | 8.1 | 8.26 | 8.26 | +0.1 (+1.23%) | 1,439,619 |
| 2 Apr 2002 | CNY | 8.63 | 8.63 | 8.13 | 8.16 | 8.16 | -0.47 (-5.45%) | 3,094,824 |
| 1 Apr 2002 | CNY | 8.98 | 8.98 | 8.58 | 8.63 | 8.63 | -0.35 (-3.90%) | 1,803,974 |
| 29 Mar 2002 | CNY | 9.3 | 9.35 | 8.8 | 8.98 | 8.98 | -0.34 (-3.65%) | 3,810,668 |
| 28 Mar 2002 | CNY | 9.3 | 9.42 | 9.1 | 9.32 | 9.32 | -0.06 (-0.64%) | 6,809,401 |
| 27 Mar 2002 | CNY | 9.38 | 9.47 | 9.2 | 9.38 | 9.38 | +0.05 (+0.54%) | 9,554,650 |
| 26 Mar 2002 | CNY | 9.6 | 9.66 | 9.2 | 9.33 | 9.33 | -0.15 (-1.58%) | 4,234,440 |
| 25 Mar 2002 | CNY | 9.49 | 9.6 | 9.35 | 9.48 | 9.48 | -0.01 (-0.11%) | 4,658,313 |
| 22 Mar 2002 | CNY | 9.79 | 9.8 | 9.41 | 9.49 | 9.49 | -0.3 (-3.06%) | 4,593,617 |
| 21 Mar 2002 | CNY | 9.51 | 9.88 | 9.51 | 9.79 | 9.79 | +0.33 (+3.49%) | 15,509,142 |
| 20 Mar 2002 | CNY | 9.2 | 9.49 | 9.13 | 9.46 | 9.46 | +0.25 (+2.71%) | 6,239,580 |
| 19 Mar 2002 | CNY | 9.11 | 9.28 | 8.8 | 9.21 | 9.21 | +0.11 (+1.21%) | 4,479,455 |
| 18 Mar 2002 | CNY | 9.38 | 9.5 | 8.97 | 9.1 | 9.1 | -0.26 (-2.78%) | 4,816,532 |
| 15 Mar 2002 | CNY | 9.63 | 9.68 | 9.2 | 9.36 | 9.36 | -0.21 (-2.19%) | 9,429,374 |
| 14 Mar 2002 | CNY | 9.49 | 9.64 | 9.16 | 9.57 | 9.57 | +0.08 (+0.84%) | 6,960,136 |
| 13 Mar 2002 | CNY | 9.6 | 9.84 | 9.3 | 9.49 | 9.49 | -0.11 (-1.15%) | 8,964,647 |
| 12 Mar 2002 | CNY | 9.92 | 10.1 | 9.51 | 9.6 | 9.6 | -0.19 (-1.94%) | 9,663,145 |
| 11 Mar 2002 | CNY | 9.77 | 9.87 | 9.5 | 9.79 | 9.79 | +0.02 (+0.20%) | 10,828,800 |
| 8 Mar 2002 | CNY | 9.4 | 9.95 | 9.36 | 9.77 | 9.77 | +0.48 (+5.17%) | 14,196,593 |
| 7 Mar 2002 | CNY | 9.1 | 9.3 | 8.95 | 9.29 | 9.29 | +0.15 (+1.64%) | 5,400,716 |
| 6 Mar 2002 | CNY | 9.29 | 9.3 | 9 | 9.14 | 9.14 | -0.09 (-0.98%) | 4,709,294 |
| 5 Mar 2002 | CNY | 9.19 | 9.32 | 9 | 9.23 | 9.23 | +0.01 (+0.11%) | 3,481,208 |
