| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | CNY | 8.95 | 9.26 | 8.83 | 9.22 | 9.22 | +0.33 (+3.71%) | 2,036,875 |
| 1 Mar 2002 | CNY | 8.89 | 8.95 | 8.83 | 8.89 | 8.89 | -0.05 (-0.56%) | 1,480,463 |
| 28 Feb 2002 | CNY | 9 | 9.03 | 8.88 | 8.94 | 8.94 | -0.03 (-0.33%) | 1,295,409 |
| 27 Feb 2002 | CNY | 9.05 | 9.15 | 8.85 | 8.97 | 8.97 | -0.04 (-0.44%) | 1,321,078 |
| 26 Feb 2002 | CNY | 9.11 | 9.17 | 8.88 | 9.01 | 9.01 | -0.04 (-0.44%) | 1,756,230 |
| 25 Feb 2002 | CNY | 8.89 | 9.1 | 8.85 | 9.05 | 9.05 | +0.2 (+2.26%) | 2,762,742 |
| 8 Feb 2002 | CNY | 8.79 | 9.08 | 8.79 | 8.85 | 8.85 | +0.06 (+0.68%) | 1,835,560 |
| 7 Feb 2002 | CNY | 8.58 | 8.94 | 8.58 | 8.79 | 8.79 | +0.24 (+2.81%) | 4,046,233 |
| 6 Feb 2002 | CNY | 8.69 | 8.9 | 8.5 | 8.55 | 8.55 | -0.18 (-2.06%) | 2,547,600 |
| 5 Feb 2002 | CNY | 8.8 | 8.87 | 8.49 | 8.73 | 8.73 | +0.19 (+2.22%) | 3,850,689 |
| 4 Feb 2002 | CNY | 8.46 | 8.61 | 8.28 | 8.54 | 8.54 | +0.08 (+0.95%) | 2,515,992 |
| 1 Feb 2002 | CNY | 8.6 | 8.88 | 8.31 | 8.46 | 8.46 | -0.23 (-2.65%) | 4,107,766 |
| 31 Jan 2002 | CNY | 8.08 | 8.81 | 8.08 | 8.69 | 8.69 | +0.67 (+8.35%) | 6,222,160 |
| 30 Jan 2002 | CNY | 7.65 | 8.28 | 7.5 | 8.02 | 8.02 | +0.41 (+5.39%) | 3,528,571 |
| 29 Jan 2002 | CNY | 7.6 | 7.8 | 7.21 | 7.61 | 7.61 | -0.38 (-4.76%) | 2,540,049 |
| 28 Jan 2002 | CNY | 8.82 | 8.82 | 7.99 | 7.99 | 7.99 | -0.89 (-10.02%) | 1,755,383 |
| 25 Jan 2002 | CNY | 9.25 | 9.4 | 8.81 | 8.88 | 8.88 | -0.49 (-5.23%) | 1,414,015 |
| 24 Jan 2002 | CNY | 9.46 | 9.5 | 9 | 9.37 | 9.37 | -0.09 (-0.95%) | 1,371,826 |
| 23 Jan 2002 | CNY | 8.75 | 9.46 | 8.5 | 9.46 | 9.46 | +0.64 (+7.26%) | 894,462 |
| 22 Jan 2002 | CNY | 8.62 | 8.89 | 8.5 | 8.82 | 8.82 | +0.06 (+0.68%) | 914,577 |
| 21 Jan 2002 | CNY | 9.01 | 9.01 | 8.62 | 8.76 | 8.76 | -0.23 (-2.56%) | 535,126 |
| 18 Jan 2002 | CNY | 8.9 | 9.05 | 8.6 | 8.99 | 8.99 | +0.05 (+0.56%) | 615,448 |
| 17 Jan 2002 | CNY | 9.17 | 9.24 | 8.85 | 8.94 | 8.94 | -0.23 (-2.51%) | 228,698 |
| 16 Jan 2002 | CNY | 9.05 | 9.18 | 8.82 | 9.17 | 9.17 | +0.12 (+1.33%) | 228,448 |
| 15 Jan 2002 | CNY | 9.01 | 9.25 | 8.95 | 9.05 | 9.05 | +0.01 (+0.11%) | 391,554 |
| 14 Jan 2002 | CNY | 9.25 | 9.28 | 8.9 | 9.04 | 9.04 | -0.25 (-2.69%) | 545,053 |
| 11 Jan 2002 | CNY | 9.35 | 9.45 | 9.16 | 9.29 | 9.29 | -0.06 (-0.64%) | 164,430 |
| 10 Jan 2002 | CNY | 9.41 | 9.48 | 9 | 9.35 | 9.35 | -0.03 (-0.32%) | 391,865 |
| 9 Jan 2002 | CNY | 9.56 | 9.56 | 9.25 | 9.38 | 9.38 | -0.18 (-1.88%) | 325,437 |
| 8 Jan 2002 | CNY | 9.64 | 9.73 | 9.4 | 9.56 | 9.56 | -0.09 (-0.93%) | 276,850 |
