| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | CNY | 9.8 | 9.8 | 9.5 | 9.65 | 9.65 | -0.24 (-2.43%) | 321,783 |
| 4 Jan 2002 | CNY | 10.18 | 10.18 | 9.76 | 9.89 | 9.89 | -0.32 (-3.13%) | 284,227 |
| 28 Dec 2001 | CNY | 9.84 | 10.23 | 9.72 | 10.21 | 10.21 | +0.37 (+3.76%) | 1,801,615 |
| 27 Dec 2001 | CNY | 9.9 | 9.9 | 9.55 | 9.84 | 9.84 | +0.27 (+2.82%) | 737,316 |
| 26 Dec 2001 | CNY | 9.2 | 9.6 | 9.18 | 9.57 | 9.57 | +0.39 (+4.25%) | 959,462 |
| 25 Dec 2001 | CNY | 9.28 | 9.3 | 9.01 | 9.18 | 9.18 | -0.13 (-1.40%) | 470,383 |
| 24 Dec 2001 | CNY | 9.53 | 9.62 | 9 | 9.31 | 9.31 | -0.19 (-2%) | 365,504 |
| 21 Dec 2001 | CNY | 9.65 | 9.75 | 9.49 | 9.5 | 9.5 | -0.15 (-1.55%) | 345,850 |
| 20 Dec 2001 | CNY | 9.95 | 9.95 | 9.5 | 9.65 | 9.65 | -0.26 (-2.62%) | 427,754 |
| 19 Dec 2001 | CNY | 10.18 | 10.28 | 9.87 | 9.91 | 9.91 | -0.26 (-2.56%) | 626,675 |
| 18 Dec 2001 | CNY | 10.05 | 10.19 | 9.7 | 10.17 | 10.17 | +0.11 (+1.09%) | 872,965 |
| 17 Dec 2001 | CNY | 10.26 | 10.26 | 10 | 10.06 | 10.06 | -0.14 (-1.37%) | 790,700 |
| 14 Dec 2001 | CNY | 10.32 | 10.32 | 10.15 | 10.2 | 10.2 | -0.06 (-0.58%) | 384,702 |
| 13 Dec 2001 | CNY | 10.54 | 10.54 | 10.18 | 10.26 | 10.26 | -0.2 (-1.91%) | 384,321 |
| 12 Dec 2001 | CNY | 10.5 | 10.56 | 10.3 | 10.46 | 10.46 | 0.0 (0.0%) | 250,551 |
| 11 Dec 2001 | CNY | 10.7 | 10.74 | 10.36 | 10.46 | 10.46 | -0.2 (-1.88%) | 1,034,400 |
| 10 Dec 2001 | CNY | 10.65 | 10.73 | 10.5 | 10.66 | 10.66 | +0.05 (+0.47%) | 806,331 |
| 7 Dec 2001 | CNY | 10.54 | 10.65 | 10.4 | 10.61 | 10.61 | +0.07 (+0.66%) | 1,280,455 |
| 6 Dec 2001 | CNY | 10.6 | 10.67 | 10.41 | 10.54 | 10.54 | -0.08 (-0.75%) | 523,283 |
| 5 Dec 2001 | CNY | 10.7 | 10.8 | 10.5 | 10.62 | 10.62 | -0.12 (-1.12%) | 1,299,415 |
| 4 Dec 2001 | CNY | 10.66 | 10.8 | 10.24 | 10.74 | 10.74 | +0.1 (+0.94%) | 4,345,576 |
| 3 Dec 2001 | CNY | 10.75 | 10.85 | 10.35 | 10.64 | 10.64 | -0.02 (-0.19%) | 1,887,714 |
| 30 Nov 2001 | CNY | 10.88 | 10.98 | 10.45 | 10.66 | 10.66 | +0.02 (+0.19%) | 1,404,485 |
| 29 Nov 2001 | CNY | 10.72 | 10.95 | 10.55 | 10.64 | 10.64 | -0.08 (-0.75%) | 954,975 |
| 28 Nov 2001 | CNY | 10.5 | 10.88 | 10.45 | 10.72 | 10.72 | +0.29 (+2.78%) | 2,197,448 |
| 27 Nov 2001 | CNY | 10.4 | 10.6 | 10.35 | 10.43 | 10.43 | +0.06 (+0.58%) | 955,032 |
| 26 Nov 2001 | CNY | 10.49 | 10.6 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 474,778 |
| 23 Nov 2001 | CNY | 10.38 | 10.58 | 10.28 | 10.35 | 10.35 | -0.05 (-0.48%) | 822,947 |
| 22 Nov 2001 | CNY | 10.4 | 10.59 | 10.28 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,090,754 |
| 21 Nov 2001 | CNY | 10.3 | 10.39 | 10.05 | 10.25 | 10.25 | -0.04 (-0.39%) | 574,207 |
