| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2001 | CNY | 9.85 | 10 | 9.3 | 9.7 | 9.7 | +0.48 (+5.21%) | 2,060,852 |
| 15 Nov 2001 | CNY | 9.44 | 9.52 | 9 | 9.22 | 9.22 | -0.13 (-1.39%) | 399,977 |
| 14 Nov 2001 | CNY | 9.38 | 9.54 | 9.23 | 9.35 | 9.35 | -0.05 (-0.53%) | 180,690 |
| 13 Nov 2001 | CNY | 9.55 | 9.67 | 9.23 | 9.4 | 9.4 | -0.16 (-1.67%) | 885,705 |
| 12 Nov 2001 | CNY | 9.53 | 9.73 | 9.5 | 9.56 | 9.56 | +0.03 (+0.31%) | 437,104 |
| 9 Nov 2001 | CNY | 9.36 | 9.6 | 9.1 | 9.53 | 9.53 | +0.46 (+5.07%) | 692,158 |
| 7 Nov 2001 | CNY | 9.52 | 9.64 | 8.91 | 9.07 | 9.07 | -0.47 (-4.93%) | 535,600 |
| 6 Nov 2001 | CNY | 9.48 | 9.68 | 9.45 | 9.54 | 9.54 | +0.03 (+0.32%) | 184,917 |
| 5 Nov 2001 | CNY | 9.6 | 9.75 | 9.38 | 9.51 | 9.51 | -0.19 (-1.96%) | 430,918 |
| 2 Nov 2001 | CNY | 9.57 | 9.82 | 9.57 | 9.7 | 9.7 | +0.13 (+1.36%) | 501,076 |
| 1 Nov 2001 | CNY | 9.57 | 9.75 | 9.48 | 9.57 | 9.57 | +0.11 (+1.16%) | 441,205 |
| 31 Oct 2001 | CNY | 9.39 | 9.5 | 9.13 | 9.46 | 9.46 | -0.01 (-0.11%) | 325,917 |
| 30 Oct 2001 | CNY | 9.39 | 9.55 | 9.37 | 9.47 | 9.47 | +0.04 (+0.42%) | 730,199 |
| 29 Oct 2001 | CNY | 9.3 | 9.59 | 9.03 | 9.43 | 9.43 | +0.07 (+0.75%) | 656,410 |
| 26 Oct 2001 | CNY | 9.64 | 9.64 | 8.69 | 9.36 | 9.36 | -0.3 (-3.11%) | 3,098,320 |
| 25 Oct 2001 | CNY | 10 | 10.1 | 9.4 | 9.66 | 9.66 | -0.32 (-3.21%) | 3,625,876 |
| 24 Oct 2001 | CNY | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.91 (+10.03%) | 6,139,205 |
| 22 Oct 2001 | CNY | 9.6 | 9.63 | 8.92 | 9.07 | 9.07 | -0.57 (-5.91%) | 623,284 |
| 19 Oct 2001 | CNY | 10.05 | 10.08 | 9.4 | 9.64 | 9.64 | -0.41 (-4.08%) | 538,204 |
| 18 Oct 2001 | CNY | 10.33 | 10.45 | 9.83 | 10.05 | 10.05 | -0.28 (-2.71%) | 363,769 |
| 17 Oct 2001 | CNY | 10.36 | 10.43 | 10.24 | 10.33 | 10.33 | -0.03 (-0.29%) | 463,152 |
| 16 Oct 2001 | CNY | 10.24 | 10.6 | 10.18 | 10.36 | 10.36 | +0.08 (+0.78%) | 823,000 |
| 15 Oct 2001 | CNY | 10.24 | 10.39 | 10.08 | 10.28 | 10.28 | +0.04 (+0.39%) | 374,946 |
| 12 Oct 2001 | CNY | 9.95 | 10.29 | 9.78 | 10.24 | 10.24 | +0.3 (+3.02%) | 714,100 |
| 11 Oct 2001 | CNY | 10.28 | 10.28 | 9.78 | 9.94 | 9.94 | -0.23 (-2.26%) | 291,963 |
| 10 Oct 2001 | CNY | 10.43 | 10.6 | 10.02 | 10.17 | 10.17 | -0.26 (-2.49%) | 295,931 |
| 9 Oct 2001 | CNY | 10.24 | 10.5 | 10.16 | 10.43 | 10.43 | +0.19 (+1.86%) | 254,454 |
| 8 Oct 2001 | CNY | 10.54 | 10.54 | 9.78 | 10.24 | 10.24 | -0.3 (-2.85%) | 1,057,877 |
| 28 Sep 2001 | CNY | 10.88 | 11.2 | 10.48 | 10.54 | 10.54 | -0.31 (-2.86%) | 399,460 |
| 27 Sep 2001 | CNY | 10.88 | 10.95 | 10.7 | 10.85 | 10.85 | -0.02 (-0.18%) | 379,018 |
