Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2001 | CNY | 10.88 | 11.2 | 10.48 | 10.54 | 10.54 | -0.31 (-2.86%) | 399,460 |
27 Sep 2001 | CNY | 10.88 | 10.95 | 10.7 | 10.85 | 10.85 | -0.02 (-0.18%) | 379,018 |
26 Sep 2001 | CNY | 10.95 | 11.09 | 10.8 | 10.87 | 10.87 | -0.07 (-0.64%) | 240,518 |
25 Sep 2001 | CNY | 10.83 | 11.37 | 10.74 | 10.94 | 10.94 | 0.0 (0.0%) | 404,016 |