Guangdong Baolihua New Energy Recent Share Price (SHE:000690)

SHE:000690 - Guangdong Baolihua New Energy Stock Co Ltd Guangdong Baolihua New Energy
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2003	CNY	0.7429	0.7443	0.7298	0.739	0.739	-0.011 (-1.40%)	2,104,295
30 Sep 2003	CNY	0.7403	0.7535	0.7245	0.7495	0.7495	+0.009 (+1.24%)	3,483,774
29 Sep 2003	CNY	0.7627	0.7627	0.739	0.7403	0.7403	-0.034 (-4.42%)	7,169,377
26 Sep 2003	CNY	0.8021	0.8021	0.7719	0.7745	0.7745	-0.078 (-9.11%)	8,048,614
25 Sep 2003	CNY	0.8613	0.8652	0.8442	0.8521	0.8521	-0.009 (-1.07%)	1,874,100
24 Sep 2003	CNY	0.8508	0.8731	0.8481	0.8613	0.8613	+0.011 (+1.23%)	5,855,401
23 Sep 2003	CNY	0.8547	0.8547	0.8416	0.8508	0.8508	+0.008 (+0.94%)	670,304
22 Sep 2003	CNY	0.8521	0.856	0.8416	0.8429	0.8429	-0.013 (-1.53%)	825,142
18 Sep 2003	CNY	0.86	0.8665	0.8534	0.856	0.856	-0.004 (-0.47%)	1,119,760
17 Sep 2003	CNY	0.8639	0.8705	0.856	0.86	0.86	-0.014 (-1.65%)	911,839
16 Sep 2003	CNY	0.8679	0.8797	0.856	0.8744	0.8744	+0.013 (+1.52%)	899,899
15 Sep 2003	CNY	0.8679	0.8757	0.856	0.8613	0.8613	-0.013 (-1.50%)	833,508
12 Sep 2003	CNY	0.8836	0.9007	0.8692	0.8744	0.8744	-0.004 (-0.46%)	2,229,025
11 Sep 2003	CNY	0.8744	0.8797	0.856	0.8784	0.8784	+0.007 (+0.76%)	1,009,791
10 Sep 2003	CNY	0.8573	0.8771	0.8573	0.8718	0.8718	+0.008 (+0.91%)	606,802
9 Sep 2003	CNY	0.8744	0.8757	0.8587	0.8639	0.8639	-0.005 (-0.61%)	1,505,021
8 Sep 2003	CNY	0.8797	0.8849	0.856	0.8692	0.8692	-0.012 (-1.34%)	3,797,184
5 Sep 2003	CNY	0.8981	0.8981	0.8744	0.881	0.881	-0.025 (-2.76%)	1,691,275
4 Sep 2003	CNY	0.9191	0.927	0.9007	0.906	0.906	-0.009 (-1.01%)	3,407,800
3 Sep 2003	CNY	0.9073	0.931	0.8955	0.9152	0.9152	+0.008 (+0.87%)	2,782,669
2 Sep 2003	CNY	0.902	0.9178	0.8876	0.9073	0.9073	+0.011 (+1.17%)	1,613,233
1 Sep 2003	CNY	0.8757	0.9034	0.8731	0.8968	0.8968	+0.016 (+1.79%)	1,721,155
29 Aug 2003	CNY	0.8757	0.8863	0.8639	0.881	0.881	-0.001 (-0.15%)	2,217,001
28 Aug 2003	CNY	0.8955	0.8955	0.881	0.8823	0.8823	-0.015 (-1.62%)	1,397,038
27 Aug 2003	CNY	0.8955	0.9073	0.8942	0.8968	0.8968	+0.003 (+0.29%)	679,126
26 Aug 2003	CNY	0.9034	0.906	0.8928	0.8942	0.8942	-0.009 (-1.02%)	1,590,205
25 Aug 2003	CNY	0.9152	0.9178	0.9007	0.9034	0.9034	-0.014 (-1.57%)	962,032
22 Aug 2003	CNY	0.9283	0.9283	0.9178	0.9178	0.9178	-0.003 (-0.29%)	770,386
21 Aug 2003	CNY	0.9178	0.927	0.9152	0.9205	0.9205	+0.003 (+0.29%)	1,108,809
20 Aug 2003	CNY	0.9231	0.9244	0.9152	0.9178	0.9178	-0.007 (-0.71%)	976,482