Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | CNY | 0.9402 | 0.9402 | 0.9231 | 0.9297 | 0.9297 | -0.003 (-0.28%) | 928,266 |
12 Aug 2003 | CNY | 0.9389 | 0.9454 | 0.9297 | 0.9323 | 0.9323 | 0.0 (0.0%) | 1,556,142 |
8 Aug 2003 | CNY | 0.9507 | 0.9507 | 0.931 | 0.9323 | 0.9323 | -0.018 (-1.94%) | 1,528,985 |
7 Aug 2003 | CNY | 0.9625 | 0.9665 | 0.9467 | 0.9507 | 0.9507 | -0.009 (-0.96%) | 2,957,576 |
6 Aug 2003 | CNY | 0.9481 | 0.9625 | 0.9402 | 0.9599 | 0.9599 | +0.015 (+1.53%) | 6,201,117 |
5 Aug 2003 | CNY | 0.9454 | 0.9507 | 0.9375 | 0.9454 | 0.9454 | 0.0 (0.0%) | 3,502,863 |
4 Aug 2003 | CNY | 0.9257 | 0.9467 | 0.9218 | 0.9454 | 0.9454 | +0.021 (+2.27%) | 1,595,285 |
1 Aug 2003 | CNY | 0.9323 | 0.9323 | 0.9152 | 0.9244 | 0.9244 | -0.007 (-0.71%) | 1,090,861 |
31 Jul 2003 | CNY | 0.9402 | 0.9415 | 0.931 | 0.931 | 0.931 | -0.009 (-0.98%) | 728,559 |
30 Jul 2003 | CNY | 0.9467 | 0.9467 | 0.931 | 0.9402 | 0.9402 | -0.004 (-0.41%) | 864,072 |
29 Jul 2003 | CNY | 0.9533 | 0.9533 | 0.9375 | 0.9441 | 0.9441 | 0.0 (0.0%) | 1,705,177 |