Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 5.38 | 5.44 | 5.36 | 5.38 | 5.38 | -0.07 (-1.28%) | 23,717,300 |
20 May 2024 | CNY | 5.35 | 5.46 | 5.29 | 5.45 | 5.45 | +0.1 (+1.87%) | 44,643,641 |
17 May 2024 | CNY | 5.38 | 5.42 | 5.27 | 5.35 | 5.35 | -0.03 (-0.56%) | 49,496,089 |
16 May 2024 | CNY | 5.45 | 5.49 | 5.36 | 5.38 | 5.38 | -0.07 (-1.28%) | 35,441,432 |
15 May 2024 | CNY | 5.59 | 5.64 | 5.44 | 5.45 | 5.45 | -0.17 (-3.02%) | 47,104,650 |
14 May 2024 | CNY | 5.6 | 5.66 | 5.52 | 5.62 | 5.62 | -0.28 (-4.75%) | 55,017,368 |
13 May 2024 | CNY | 5.79 | 5.94 | 5.71 | 5.9 | 5.9 | +0.13 (+2.25%) | 81,854,438 |
10 May 2024 | CNY | 5.66 | 5.8 | 5.65 | 5.77 | 5.77 | +0.12 (+2.12%) | 58,927,590 |
9 May 2024 | CNY | 5.57 | 5.66 | 5.56 | 5.65 | 5.65 | +0.06 (+1.07%) | 35,885,978 |
8 May 2024 | CNY | 5.73 | 5.83 | 5.58 | 5.59 | 5.59 | -0.1 (-1.76%) | 63,408,100 |
7 May 2024 | CNY | 5.7 | 5.73 | 5.66 | 5.69 | 5.69 | -0.04 (-0.70%) | 31,240,323 |
6 May 2024 | CNY | 5.66 | 5.74 | 5.6 | 5.73 | 5.73 | +0.11 (+1.96%) | 49,332,839 |
30 Apr 2024 | CNY | 5.62 | 5.71 | 5.52 | 5.62 | 5.62 | -0.05 (-0.88%) | 60,734,409 |
29 Apr 2024 | CNY | 5.49 | 5.69 | 5.49 | 5.67 | 5.67 | +0.16 (+2.90%) | 49,138,704 |
26 Apr 2024 | CNY | 5.48 | 5.52 | 5.41 | 5.51 | 5.51 | +0.01 (+0.18%) | 39,835,770 |
25 Apr 2024 | CNY | 5.45 | 5.56 | 5.43 | 5.5 | 5.5 | +0.02 (+0.36%) | 35,646,055 |
24 Apr 2024 | CNY | 5.39 | 5.57 | 5.39 | 5.48 | 5.48 | +0.12 (+2.24%) | 54,899,624 |
23 Apr 2024 | CNY | 5.51 | 5.53 | 5.34 | 5.36 | 5.36 | -0.17 (-3.07%) | 62,679,809 |
22 Apr 2024 | CNY | 5.62 | 5.7 | 5.5 | 5.53 | 5.53 | -0.08 (-1.43%) | 48,665,203 |
19 Apr 2024 | CNY | 5.62 | 5.71 | 5.55 | 5.61 | 5.61 | -0.05 (-0.88%) | 56,170,902 |
18 Apr 2024 | CNY | 5.76 | 5.86 | 5.6 | 5.66 | 5.66 | -0.12 (-2.08%) | 79,746,976 |
17 Apr 2024 | CNY | 5.5 | 5.79 | 5.44 | 5.78 | 5.78 | +0.24 (+4.33%) | 109,130,841 |
16 Apr 2024 | CNY | 5.45 | 5.65 | 5.44 | 5.54 | 5.54 | +0.07 (+1.28%) | 98,974,277 |
15 Apr 2024 | CNY | 5.42 | 5.54 | 5.32 | 5.47 | 5.47 | +0.02 (+0.37%) | 70,399,541 |
12 Apr 2024 | CNY | 5.49 | 5.59 | 5.42 | 5.45 | 5.45 | -0.06 (-1.09%) | 74,045,153 |
11 Apr 2024 | CNY | 5.42 | 5.62 | 5.37 | 5.51 | 5.51 | +0.04 (+0.73%) | 81,852,678 |
10 Apr 2024 | CNY | 5.4 | 5.49 | 5.37 | 5.47 | 5.47 | +0.02 (+0.37%) | 90,100,786 |
9 Apr 2024 | CNY | 5.33 | 5.51 | 5.18 | 5.45 | 5.45 | +0.27 (+5.21%) | 179,520,057 |
8 Apr 2024 | CNY | 5.14 | 5.25 | 5.09 | 5.18 | 5.18 | +0.04 (+0.78%) | 94,809,046 |
3 Apr 2024 | CNY | 5.1 | 5.19 | 5.08 | 5.14 | 5.14 | +0.03 (+0.59%) | 53,195,478 |