Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2012	CNY	2.24	2.24	2.2	2.205	2.205	-0.025 (-1.12%)	1,311,072
9 Jul 2012	CNY	2.31	2.325	2.21	2.23	2.23	-0.09 (-3.88%)	1,511,362
6 Jul 2012	CNY	2.305	2.34	2.25	2.32	2.32	+0.04 (+1.75%)	1,973,084
5 Jul 2012	CNY	2.355	2.355	2.275	2.28	2.28	-0.07 (-2.98%)	1,339,860
4 Jul 2012	CNY	2.36	2.37	2.34	2.35	2.35	-0.015 (-0.63%)	1,258,998
3 Jul 2012	CNY	2.37	2.39	2.355	2.365	2.365	-0.005 (-0.21%)	1,541,372
2 Jul 2012	CNY	2.365	2.38	2.34	2.37	2.37	+0.025 (+1.07%)	1,955,074
29 Jun 2012	CNY	2.325	2.345	2.3	2.345	2.345	+0.025 (+1.08%)	1,050,284
28 Jun 2012	CNY	2.375	2.375	2.315	2.32	2.32	-0.03 (-1.28%)	1,348,690
27 Jun 2012	CNY	2.365	2.4	2.35	2.35	2.35	-0.02 (-0.84%)	1,137,684
26 Jun 2012	CNY	2.36	2.38	2.345	2.37	2.37	+0.005 (+0.21%)	1,211,080
25 Jun 2012	CNY	2.415	2.43	2.355	2.365	2.365	-0.055 (-2.27%)	1,450,440
21 Jun 2012	CNY	2.455	2.465	2.4	2.42	2.42	-0.04 (-1.63%)	2,600,908
20 Jun 2012	CNY	2.48	2.485	2.455	2.46	2.46	-0.005 (-0.20%)	1,454,874
19 Jun 2012	CNY	2.5	2.51	2.465	2.465	2.465	-0.045 (-1.79%)	1,768,982
18 Jun 2012	CNY	2.51	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	2,585,656
15 Jun 2012	CNY	2.5	2.515	2.45	2.5	2.5	+0.01 (+0.40%)	2,105,170
14 Jun 2012	CNY	2.48	2.545	2.475	2.49	2.49	0.0 (0.0%)	3,334,892
13 Jun 2012	CNY	2.425	2.5	2.425	2.49	2.49	+0.055 (+2.26%)	2,892,572
12 Jun 2012	CNY	2.43	2.46	2.425	2.435	2.435	-0.005 (-0.20%)	1,453,668
11 Jun 2012	CNY	2.41	2.445	2.395	2.44	2.44	+0.03 (+1.24%)	1,252,864
8 Jun 2012	CNY	2.425	2.44	2.395	2.41	2.41	+0.01 (+0.42%)	1,611,908
7 Jun 2012	CNY	2.445	2.465	2.4	2.4	2.4	-0.02 (-0.83%)	1,570,940
6 Jun 2012	CNY	2.455	2.465	2.41	2.42	2.42	-0.035 (-1.43%)	1,873,186
5 Jun 2012	CNY	2.455	2.495	2.44	2.455	2.455	0.0 (0.0%)	1,768,096
4 Jun 2012	CNY	2.52	2.525	2.44	2.455	2.455	-0.095 (-3.73%)	2,242,000
1 Jun 2012	CNY	2.55	2.575	2.545	2.55	2.55	0.0 (0.0%)	1,375,272
31 May 2012	CNY	2.555	2.565	2.535	2.55	2.55	0.0 (0.0%)	1,522,654
30 May 2012	CNY	2.555	2.565	2.54	2.55	2.55	-0.005 (-0.20%)	1,703,942
29 May 2012	CNY	2.5	2.56	2.49	2.555	2.555	+0.035 (+1.39%)	2,920,248