Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	CNY	2.45	2.57	2.45	2.545	2.545	+0.095 (+3.88%)	6,434,930
11 Apr 2012	CNY	2.43	2.475	2.4	2.45	2.45	0.0 (0.0%)	1,833,642
10 Apr 2012	CNY	2.415	2.46	2.35	2.45	2.45	+0.03 (+1.24%)	1,929,602
9 Apr 2012	CNY	2.43	2.455	2.415	2.42	2.42	-0.02 (-0.82%)	1,287,000
6 Apr 2012	CNY	2.395	2.44	2.395	2.44	2.44	+0.04 (+1.67%)	1,641,874
5 Apr 2012	CNY	2.37	2.41	2.345	2.4	2.4	+0.055 (+2.35%)	1,463,832
30 Mar 2012	CNY	2.345	2.345	2.345	2.345	2.345	0.0 (0.0%)	0
29 Mar 2012	CNY	2.375	2.375	2.315	2.345	2.345	-0.03 (-1.26%)	1,370,818
28 Mar 2012	CNY	2.45	2.48	2.355	2.375	2.375	-0.11 (-4.43%)	2,844,904
27 Mar 2012	CNY	2.525	2.545	2.4	2.485	2.485	-0.04 (-1.58%)	2,580,890
26 Mar 2012	CNY	2.525	2.54	2.5	2.525	2.525	-0.015 (-0.59%)	2,067,108
23 Mar 2012	CNY	2.575	2.6	2.5	2.54	2.54	-0.05 (-1.93%)	3,453,470
22 Mar 2012	CNY	2.565	2.65	2.54	2.59	2.59	+0.03 (+1.17%)	4,603,568
21 Mar 2012	CNY	2.55	2.575	2.51	2.56	2.56	+0.02 (+0.79%)	2,146,548
20 Mar 2012	CNY	2.6	2.6	2.535	2.54	2.54	-0.05 (-1.93%)	3,767,664
19 Mar 2012	CNY	2.535	2.605	2.525	2.59	2.59	+0.055 (+2.17%)	3,200,570
16 Mar 2012	CNY	2.48	2.545	2.48	2.535	2.535	+0.065 (+2.63%)	3,915,260
15 Mar 2012	CNY	2.545	2.55	2.445	2.47	2.47	-0.05 (-1.98%)	4,482,316
14 Mar 2012	CNY	2.685	2.71	2.5	2.52	2.52	-0.165 (-6.15%)	6,302,118
13 Mar 2012	CNY	2.655	2.69	2.63	2.685	2.685	+0.035 (+1.32%)	3,561,886
12 Mar 2012	CNY	2.675	2.675	2.625	2.65	2.65	-0.015 (-0.56%)	2,847,924
9 Mar 2012	CNY	2.64	2.67	2.62	2.665	2.665	+0.04 (+1.52%)	3,854,002
8 Mar 2012	CNY	2.58	2.63	2.58	2.625	2.625	+0.06 (+2.34%)	4,944,502
7 Mar 2012	CNY	2.55	2.61	2.55	2.565	2.565	-0.015 (-0.58%)	2,476,958
6 Mar 2012	CNY	2.605	2.62	2.575	2.58	2.58	-0.025 (-0.96%)	3,142,038
5 Mar 2012	CNY	2.62	2.635	2.595	2.605	2.605	-0.01 (-0.38%)	3,804,242
2 Mar 2012	CNY	2.56	2.62	2.555	2.615	2.615	+0.055 (+2.15%)	2,998,612
1 Mar 2012	CNY	2.52	2.575	2.515	2.56	2.56	+0.03 (+1.19%)	2,839,510
29 Feb 2012	CNY	2.575	2.595	2.53	2.53	2.53	-0.055 (-2.13%)	2,939,624
28 Feb 2012	CNY	2.61	2.625	2.555	2.585	2.585	-0.025 (-0.96%)	4,245,756