Shenyang Huitian Thermal Power Recent Share Price (SHE:000692)

SHE:000692 - Shenyang Huitian Thermal Power Co Ltd Shenyang Huitian Thermal Power
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2012	CNY	2.61	2.655	2.6	2.61	2.61	+0.01 (+0.38%)	6,129,520
24 Feb 2012	CNY	2.565	2.61	2.55	2.6	2.6	+0.03 (+1.17%)	4,467,560
23 Feb 2012	CNY	2.57	2.59	2.545	2.57	2.57	+0.005 (+0.19%)	4,302,164
22 Feb 2012	CNY	2.54	2.565	2.51	2.565	2.565	+0.035 (+1.38%)	4,287,740
21 Feb 2012	CNY	2.53	2.545	2.475	2.53	2.53	+0.015 (+0.60%)	2,998,418
20 Feb 2012	CNY	2.565	2.57	2.515	2.515	2.515	-0.02 (-0.79%)	3,841,878
17 Feb 2012	CNY	2.545	2.565	2.5	2.535	2.535	-0.01 (-0.39%)	4,725,430
16 Feb 2012	CNY	2.5	2.575	2.5	2.545	2.545	+0.04 (+1.60%)	9,596,138
15 Feb 2012	CNY	2.465	2.51	2.445	2.505	2.505	+0.04 (+1.62%)	5,630,306
14 Feb 2012	CNY	2.47	2.49	2.45	2.465	2.465	-0.005 (-0.20%)	3,473,376
13 Feb 2012	CNY	2.425	2.48	2.42	2.47	2.47	+0.015 (+0.61%)	4,247,822
10 Feb 2012	CNY	2.425	2.485	2.425	2.455	2.455	+0.02 (+0.82%)	3,723,896
9 Feb 2012	CNY	2.41	2.46	2.4	2.435	2.435	+0.025 (+1.04%)	4,870,478
8 Feb 2012	CNY	2.35	2.415	2.35	2.41	2.41	+0.055 (+2.34%)	3,177,390
7 Feb 2012	CNY	2.42	2.42	2.345	2.355	2.355	-0.08 (-3.29%)	3,344,772
6 Feb 2012	CNY	2.455	2.5	2.405	2.435	2.435	+0.035 (+1.46%)	5,823,334
3 Feb 2012	CNY	2.37	2.41	2.355	2.4	2.4	+0.03 (+1.27%)	2,541,566
2 Feb 2012	CNY	2.34	2.425	2.315	2.37	2.37	+0.045 (+1.94%)	2,603,066
1 Feb 2012	CNY	2.325	2.375	2.305	2.325	2.325	0.0 (0.0%)	2,350,334
31 Jan 2012	CNY	2.32	2.335	2.3	2.325	2.325	0.0 (0.0%)	1,159,964
30 Jan 2012	CNY	2.375	2.375	2.32	2.325	2.325	-0.03 (-1.27%)	1,550,068
20 Jan 2012	CNY	2.335	2.375	2.305	2.355	2.355	+0.025 (+1.07%)	3,315,502
19 Jan 2012	CNY	2.26	2.36	2.245	2.33	2.33	+0.065 (+2.87%)	3,040,426
18 Jan 2012	CNY	2.33	2.365	2.25	2.265	2.265	-0.075 (-3.21%)	3,050,610
17 Jan 2012	CNY	2.23	2.36	2.18	2.34	2.34	+0.125 (+5.64%)	3,603,312
16 Jan 2012	CNY	2.23	2.26	2.2	2.215	2.215	-0.02 (-0.89%)	1,709,932
13 Jan 2012	CNY	2.325	2.335	2.215	2.235	2.235	-0.085 (-3.66%)	2,569,698
12 Jan 2012	CNY	2.34	2.36	2.31	2.32	2.32	+0.005 (+0.22%)	3,059,376
11 Jan 2012	CNY	2.325	2.35	2.295	2.315	2.315	0.0 (0.0%)	2,806,514
10 Jan 2012	CNY	2.24	2.33	2.22	2.315	2.315	+0.105 (+4.75%)	4,071,904