Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | CNY | 2.875 | 2.925 | 2.855 | 2.92 | 2.92 | +0.005 (+0.17%) | 2,796,816 |
23 Nov 2011 | CNY | 2.94 | 2.995 | 2.91 | 2.915 | 2.915 | -0.035 (-1.19%) | 3,175,334 |
22 Nov 2011 | CNY | 2.92 | 2.96 | 2.875 | 2.95 | 2.95 | -0.015 (-0.51%) | 3,856,074 |
21 Nov 2011 | CNY | 2.895 | 2.97 | 2.85 | 2.965 | 2.965 | +0.085 (+2.95%) | 4,696,444 |
18 Nov 2011 | CNY | 2.975 | 2.975 | 2.88 | 2.88 | 2.88 | -0.115 (-3.84%) | 5,789,558 |
17 Nov 2011 | CNY | 2.99 | 3.065 | 2.985 | 2.995 | 2.995 | +0.005 (+0.17%) | 8,370,702 |
16 Nov 2011 | CNY | 3.1 | 3.115 | 2.955 | 2.99 | 2.99 | -0.105 (-3.39%) | 6,225,296 |
15 Nov 2011 | CNY | 3.02 | 3.13 | 3.015 | 3.095 | 3.095 | +0.065 (+2.15%) | 7,340,522 |
14 Nov 2011 | CNY | 2.975 | 3.03 | 2.965 | 3.03 | 3.03 | +0.07 (+2.36%) | 3,546,002 |
11 Nov 2011 | CNY | 2.955 | 2.985 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 2,455,880 |
10 Nov 2011 | CNY | 2.97 | 2.995 | 2.955 | 2.96 | 2.96 | -0.045 (-1.50%) | 2,688,596 |
9 Nov 2011 | CNY | 2.995 | 3.01 | 2.94 | 3.005 | 3.005 | +0.01 (+0.33%) | 2,633,160 |
8 Nov 2011 | CNY | 2.98 | 3.01 | 2.96 | 2.995 | 2.995 | +0.015 (+0.50%) | 4,115,854 |
7 Nov 2011 | CNY | 3.005 | 3.02 | 2.975 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,481,000 |
4 Nov 2011 | CNY | 2.99 | 3.01 | 2.975 | 3 | 3 | +0.015 (+0.50%) | 2,829,118 |
3 Nov 2011 | CNY | 2.98 | 3.01 | 2.96 | 2.985 | 2.985 | +0.005 (+0.17%) | 4,689,956 |
2 Nov 2011 | CNY | 2.895 | 2.99 | 2.865 | 2.98 | 2.98 | +0.055 (+1.88%) | 3,883,058 |
1 Nov 2011 | CNY | 2.94 | 2.955 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 3,067,464 |
31 Oct 2011 | CNY | 2.93 | 2.97 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 2,965,520 |
28 Oct 2011 | CNY | 2.89 | 2.93 | 2.885 | 2.92 | 2.92 | +0.05 (+1.74%) | 3,896,220 |
27 Oct 2011 | CNY | 2.88 | 2.905 | 2.855 | 2.87 | 2.87 | +0.005 (+0.17%) | 3,491,316 |
26 Oct 2011 | CNY | 2.83 | 2.9 | 2.82 | 2.865 | 2.865 | +0.015 (+0.53%) | 4,503,734 |
25 Oct 2011 | CNY | 2.785 | 2.87 | 2.77 | 2.85 | 2.85 | +0.065 (+2.33%) | 2,963,946 |
24 Oct 2011 | CNY | 2.75 | 2.79 | 2.7 | 2.785 | 2.785 | +0.045 (+1.64%) | 2,136,488 |
21 Oct 2011 | CNY | 2.725 | 2.765 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,682,170 |
20 Oct 2011 | CNY | 2.895 | 2.905 | 2.715 | 2.75 | 2.75 | -0.145 (-5.01%) | 5,350,388 |
19 Oct 2011 | CNY | 2.915 | 2.94 | 2.875 | 2.895 | 2.895 | -0.015 (-0.52%) | 1,430,108 |
18 Oct 2011 | CNY | 2.98 | 3.01 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 2,134,980 |
17 Oct 2011 | CNY | 2.995 | 3.02 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 1,724,720 |
14 Oct 2011 | CNY | 2.98 | 3 | 2.955 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,430,960 |