| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 2.965 | 3.03 | 2.965 | 3 | 3 | +0.025 (+0.84%) | 2,094,082 |
| 12 Oct 2011 | CNY | 2.865 | 3 | 2.855 | 2.975 | 2.975 | +0.095 (+3.30%) | 3,190,204 |
| 11 Oct 2011 | CNY | 2.94 | 2.975 | 2.855 | 2.88 | 2.88 | 0.0 (0.0%) | 2,001,240 |
| 10 Oct 2011 | CNY | 2.87 | 2.905 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 1,544,804 |
| 30 Sep 2011 | CNY | 2.85 | 2.885 | 2.83 | 2.87 | 2.87 | +0.035 (+1.23%) | 2,580,862 |
| 29 Sep 2011 | CNY | 3.045 | 3.045 | 2.835 | 2.835 | 2.835 | -0.22 (-7.20%) | 4,857,268 |
| 28 Sep 2011 | CNY | 3.075 | 3.11 | 3.055 | 3.055 | 3.055 | +0.005 (+0.16%) | 4,271,278 |
| 27 Sep 2011 | CNY | 3.075 | 3.09 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 2,449,514 |
| 26 Sep 2011 | CNY | 3.075 | 3.11 | 3.03 | 3.04 | 3.04 | -0.06 (-1.94%) | 2,599,458 |
| 23 Sep 2011 | CNY | 3.075 | 3.13 | 3.065 | 3.1 | 3.1 | -0.03 (-0.96%) | 2,272,148 |
| 22 Sep 2011 | CNY | 3.19 | 3.23 | 3.115 | 3.13 | 3.13 | -0.09 (-2.80%) | 3,950,594 |
| 21 Sep 2011 | CNY | 3.145 | 3.235 | 3.125 | 3.22 | 3.22 | +0.055 (+1.74%) | 4,391,824 |
| 20 Sep 2011 | CNY | 3.115 | 3.19 | 3.09 | 3.165 | 3.165 | +0.04 (+1.28%) | 4,352,606 |
| 19 Sep 2011 | CNY | 3.175 | 3.175 | 3.11 | 3.125 | 3.125 | -0.05 (-1.57%) | 2,527,390 |
| 16 Sep 2011 | CNY | 3.125 | 3.19 | 3.125 | 3.175 | 3.175 | +0.055 (+1.76%) | 4,424,712 |
| 15 Sep 2011 | CNY | 3.105 | 3.145 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,522,718 |
| 14 Sep 2011 | CNY | 3.075 | 3.105 | 3.03 | 3.1 | 3.1 | +0.035 (+1.14%) | 1,604,538 |
| 13 Sep 2011 | CNY | 3.1 | 3.1 | 3.035 | 3.065 | 3.065 | -0.05 (-1.61%) | 1,263,508 |
| 9 Sep 2011 | CNY | 3.115 | 3.15 | 3.1 | 3.115 | 3.115 | +0.005 (+0.16%) | 1,310,864 |
| 8 Sep 2011 | CNY | 3.16 | 3.175 | 3.105 | 3.11 | 3.11 | -0.04 (-1.27%) | 2,141,200 |
| 7 Sep 2011 | CNY | 3.085 | 3.16 | 3.085 | 3.15 | 3.15 | +0.065 (+2.11%) | 1,932,356 |
| 6 Sep 2011 | CNY | 3.085 | 3.11 | 3.07 | 3.085 | 3.085 | -0.01 (-0.32%) | 1,907,100 |
| 5 Sep 2011 | CNY | 3.185 | 3.215 | 3.09 | 3.095 | 3.095 | -0.105 (-3.28%) | 3,232,778 |
| 2 Sep 2011 | CNY | 3.25 | 3.255 | 3.17 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,862,438 |
| 1 Sep 2011 | CNY | 3.245 | 3.275 | 3.22 | 3.24 | 3.24 | +0.005 (+0.15%) | 1,924,906 |
| 31 Aug 2011 | CNY | 3.245 | 3.275 | 3.21 | 3.235 | 3.235 | -0.015 (-0.46%) | 1,879,818 |
| 30 Aug 2011 | CNY | 3.3 | 3.335 | 3.24 | 3.25 | 3.25 | -0.035 (-1.07%) | 2,141,972 |
| 29 Aug 2011 | CNY | 3.33 | 3.36 | 3.28 | 3.285 | 3.285 | -0.05 (-1.50%) | 3,317,582 |
| 26 Aug 2011 | CNY | 3.305 | 3.34 | 3.29 | 3.335 | 3.335 | +0.02 (+0.60%) | 2,573,634 |
| 25 Aug 2011 | CNY | 3.235 | 3.32 | 3.235 | 3.315 | 3.315 | +0.065 (+2%) | 3,170,922 |
