| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 3.625 | 3.695 | 3.615 | 3.69 | 3.69 | +0.08 (+2.22%) | 7,073,756 |
| 12 Jul 2011 | CNY | 3.625 | 3.655 | 3.6 | 3.61 | 3.61 | -0.035 (-0.96%) | 5,267,082 |
| 11 Jul 2011 | CNY | 3.59 | 3.655 | 3.575 | 3.645 | 3.645 | +0.045 (+1.25%) | 4,484,322 |
| 8 Jul 2011 | CNY | 3.625 | 3.65 | 3.59 | 3.6 | 3.6 | -0.04 (-1.10%) | 4,615,542 |
| 7 Jul 2011 | CNY | 3.6 | 3.68 | 3.6 | 3.64 | 3.64 | -0.005 (-0.14%) | 6,632,066 |
| 6 Jul 2011 | CNY | 3.65 | 3.67 | 3.605 | 3.645 | 3.645 | -0.03 (-0.82%) | 5,440,536 |
| 5 Jul 2011 | CNY | 3.67 | 3.685 | 3.64 | 3.675 | 3.675 | +0.005 (+0.14%) | 5,387,278 |
| 4 Jul 2011 | CNY | 3.66 | 3.7 | 3.63 | 3.67 | 3.67 | +0.01 (+0.27%) | 8,797,986 |
| 1 Jul 2011 | CNY | 3.625 | 3.71 | 3.6 | 3.66 | 3.66 | +0.005 (+0.14%) | 8,435,344 |
| 30 Jun 2011 | CNY | 3.545 | 3.66 | 3.54 | 3.655 | 3.655 | +0.105 (+2.96%) | 9,365,874 |
| 29 Jun 2011 | CNY | 3.605 | 3.605 | 3.53 | 3.55 | 3.55 | -0.06 (-1.66%) | 3,922,048 |
| 28 Jun 2011 | CNY | 3.505 | 3.69 | 3.46 | 3.61 | 3.61 | +0.115 (+3.29%) | 12,264,472 |
| 27 Jun 2011 | CNY | 3.46 | 3.535 | 3.455 | 3.495 | 3.495 | +0.04 (+1.16%) | 4,735,680 |
| 24 Jun 2011 | CNY | 3.405 | 3.475 | 3.385 | 3.455 | 3.455 | +0.05 (+1.47%) | 5,107,726 |
| 23 Jun 2011 | CNY | 3.345 | 3.42 | 3.345 | 3.405 | 3.405 | +0.06 (+1.79%) | 3,428,934 |
| 22 Jun 2011 | CNY | 3.335 | 3.375 | 3.32 | 3.345 | 3.345 | +0.015 (+0.45%) | 2,357,464 |
| 21 Jun 2011 | CNY | 3.3 | 3.34 | 3.29 | 3.33 | 3.33 | +0.035 (+1.06%) | 2,315,464 |
| 20 Jun 2011 | CNY | 3.355 | 3.38 | 3.25 | 3.295 | 3.295 | -0.07 (-2.08%) | 3,075,254 |
| 17 Jun 2011 | CNY | 3.44 | 3.47 | 3.35 | 3.365 | 3.365 | -0.085 (-2.46%) | 5,283,398 |
| 16 Jun 2011 | CNY | 3.545 | 3.56 | 3.425 | 3.45 | 3.45 | -0.13 (-3.63%) | 7,106,830 |
| 15 Jun 2011 | CNY | 3.46 | 3.635 | 3.145 | 3.58 | 3.58 | +0.11 (+3.17%) | 14,340,618 |
| 14 Jun 2011 | CNY | 3.405 | 3.49 | 3.405 | 3.47 | 3.47 | +0.045 (+1.31%) | 3,691,108 |
| 13 Jun 2011 | CNY | 3.415 | 3.43 | 3.35 | 3.425 | 3.425 | -0.005 (-0.15%) | 2,843,802 |
| 10 Jun 2011 | CNY | 3.45 | 3.475 | 3.35 | 3.43 | 3.43 | -0.015 (-0.44%) | 5,471,014 |
| 9 Jun 2011 | CNY | 3.55 | 3.565 | 3.445 | 3.445 | 3.445 | -0.12 (-3.37%) | 4,937,646 |
| 8 Jun 2011 | CNY | 3.51 | 3.565 | 3.485 | 3.565 | 3.565 | +0.055 (+1.57%) | 5,397,834 |
| 7 Jun 2011 | CNY | 3.505 | 3.525 | 3.485 | 3.51 | 3.51 | +0.005 (+0.14%) | 4,984,016 |
| 3 Jun 2011 | CNY | 3.45 | 3.53 | 3.425 | 3.505 | 3.505 | +0.055 (+1.59%) | 3,467,128 |
| 2 Jun 2011 | CNY | 3.51 | 3.525 | 3.4 | 3.45 | 3.45 | -0.09 (-2.54%) | 5,405,732 |
| 1 Jun 2011 | CNY | 3.52 | 3.55 | 3.49 | 3.54 | 3.54 | +0.02 (+0.57%) | 5,336,730 |
