| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 4.065 | 4.145 | 4.025 | 4.115 | 4.115 | +0.05 (+1.23%) | 7,986,444 |
| 15 Apr 2011 | CNY | 4.06 | 4.095 | 3.985 | 4.065 | 4.065 | -0.02 (-0.49%) | 8,771,288 |
| 14 Apr 2011 | CNY | 4.115 | 4.145 | 4.08 | 4.085 | 4.085 | -0.02 (-0.49%) | 7,705,180 |
| 13 Apr 2011 | CNY | 4.05 | 4.12 | 4.05 | 4.105 | 4.105 | +0.055 (+1.36%) | 7,264,508 |
| 12 Apr 2011 | CNY | 4.155 | 4.18 | 4.025 | 4.05 | 4.05 | -0.095 (-2.29%) | 12,483,820 |
| 11 Apr 2011 | CNY | 4.285 | 4.285 | 4.14 | 4.145 | 4.145 | -0.105 (-2.47%) | 12,429,546 |
| 8 Apr 2011 | CNY | 4.125 | 4.385 | 4.09 | 4.25 | 4.25 | +0.105 (+2.53%) | 24,639,066 |
| 7 Apr 2011 | CNY | 4.08 | 4.19 | 4.04 | 4.145 | 4.145 | +0.055 (+1.34%) | 13,923,318 |
| 6 Apr 2011 | CNY | 3.995 | 4.095 | 3.93 | 4.09 | 4.09 | +0.105 (+2.63%) | 12,678,156 |
| 1 Apr 2011 | CNY | 4.005 | 4.07 | 3.9 | 3.985 | 3.985 | -0.045 (-1.12%) | 12,969,294 |
| 31 Mar 2011 | CNY | 4.175 | 4.24 | 4.005 | 4.03 | 4.03 | -0.16 (-3.82%) | 17,962,042 |
| 30 Mar 2011 | CNY | 3.905 | 4.285 | 3.905 | 4.19 | 4.19 | +0.26 (+6.62%) | 31,423,882 |
| 29 Mar 2011 | CNY | 3.99 | 4.075 | 3.9 | 3.93 | 3.93 | -0.055 (-1.38%) | 12,725,006 |
| 28 Mar 2011 | CNY | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | CNY | 3.91 | 3.99 | 3.885 | 3.985 | 3.985 | +0.075 (+1.92%) | 12,381,126 |
| 24 Mar 2011 | CNY | 3.87 | 3.93 | 3.855 | 3.91 | 3.91 | +0.045 (+1.16%) | 5,805,234 |
| 23 Mar 2011 | CNY | 3.855 | 3.87 | 3.805 | 3.865 | 3.865 | +0.02 (+0.52%) | 5,253,518 |
| 22 Mar 2011 | CNY | 3.93 | 3.94 | 3.8 | 3.845 | 3.845 | -0.065 (-1.66%) | 7,871,862 |
| 21 Mar 2011 | CNY | 3.945 | 3.985 | 3.885 | 3.91 | 3.91 | -0.035 (-0.89%) | 6,012,184 |
| 18 Mar 2011 | CNY | 3.875 | 4.06 | 3.875 | 3.945 | 3.945 | +0.09 (+2.33%) | 11,867,580 |
| 17 Mar 2011 | CNY | 3.885 | 4 | 3.835 | 3.855 | 3.855 | -0.08 (-2.03%) | 8,477,526 |
| 16 Mar 2011 | CNY | 3.835 | 3.995 | 3.805 | 3.935 | 3.935 | +0.125 (+3.28%) | 9,641,662 |
| 15 Mar 2011 | CNY | 3.915 | 3.915 | 3.715 | 3.81 | 3.81 | -0.11 (-2.81%) | 8,394,642 |
| 14 Mar 2011 | CNY | 3.92 | 3.965 | 3.86 | 3.92 | 3.92 | -0.01 (-0.25%) | 7,663,236 |
| 11 Mar 2011 | CNY | 3.865 | 3.985 | 3.85 | 3.93 | 3.93 | +0.05 (+1.29%) | 9,223,572 |
| 10 Mar 2011 | CNY | 3.94 | 3.96 | 3.875 | 3.88 | 3.88 | -0.07 (-1.77%) | 8,231,336 |
| 9 Mar 2011 | CNY | 4.005 | 4.06 | 3.935 | 3.95 | 3.95 | -0.115 (-2.83%) | 14,807,544 |
| 8 Mar 2011 | CNY | 3.875 | 4.135 | 3.84 | 4.065 | 4.065 | +0.125 (+3.17%) | 28,602,720 |
| 7 Mar 2011 | CNY | 3.71 | 4.005 | 3.675 | 3.94 | 3.94 | +0.255 (+6.92%) | 21,561,734 |
| 4 Mar 2011 | CNY | 3.645 | 3.69 | 3.61 | 3.685 | 3.685 | +0.05 (+1.38%) | 8,097,842 |
