| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 3.63 | 3.725 | 3.615 | 3.635 | 3.635 | -0.02 (-0.55%) | 9,484,978 |
| 2 Mar 2011 | CNY | 3.62 | 3.67 | 3.565 | 3.655 | 3.655 | +0.005 (+0.14%) | 9,077,820 |
| 1 Mar 2011 | CNY | 3.595 | 3.725 | 3.575 | 3.65 | 3.65 | +0.065 (+1.81%) | 13,735,878 |
| 28 Feb 2011 | CNY | 3.55 | 3.6 | 3.515 | 3.585 | 3.585 | +0.04 (+1.13%) | 6,610,118 |
| 25 Feb 2011 | CNY | 3.51 | 3.56 | 3.47 | 3.545 | 3.545 | +0.025 (+0.71%) | 5,989,794 |
| 24 Feb 2011 | CNY | 3.445 | 3.525 | 3.445 | 3.52 | 3.52 | +0.045 (+1.29%) | 5,605,758 |
| 23 Feb 2011 | CNY | 3.46 | 3.5 | 3.425 | 3.475 | 3.475 | +0.02 (+0.58%) | 6,000,100 |
| 22 Feb 2011 | CNY | 3.63 | 3.63 | 3.44 | 3.455 | 3.455 | -0.165 (-4.56%) | 9,481,066 |
| 21 Feb 2011 | CNY | 3.53 | 3.62 | 3.53 | 3.62 | 3.62 | +0.07 (+1.97%) | 8,718,506 |
| 18 Feb 2011 | CNY | 3.535 | 3.565 | 3.485 | 3.55 | 3.55 | +0.025 (+0.71%) | 9,119,586 |
| 17 Feb 2011 | CNY | 3.54 | 3.565 | 3.475 | 3.525 | 3.525 | -0.015 (-0.42%) | 7,640,998 |
| 16 Feb 2011 | CNY | 3.485 | 3.54 | 3.46 | 3.54 | 3.54 | +0.055 (+1.58%) | 8,549,654 |
| 15 Feb 2011 | CNY | 3.5 | 3.525 | 3.475 | 3.485 | 3.485 | -0.01 (-0.29%) | 7,956,338 |
| 14 Feb 2011 | CNY | 3.475 | 3.52 | 3.43 | 3.495 | 3.495 | +0.04 (+1.16%) | 8,520,092 |
| 11 Feb 2011 | CNY | 3.435 | 3.495 | 3.395 | 3.455 | 3.455 | +0.02 (+0.58%) | 5,020,386 |
| 10 Feb 2011 | CNY | 3.39 | 3.44 | 3.34 | 3.435 | 3.435 | +0.065 (+1.93%) | 6,444,746 |
| 9 Feb 2011 | CNY | 3.4 | 3.43 | 3.35 | 3.37 | 3.37 | -0.045 (-1.32%) | 3,714,320 |
| 1 Feb 2011 | CNY | 3.475 | 3.525 | 3.415 | 3.415 | 3.415 | -0.045 (-1.30%) | 4,070,370 |
| 31 Jan 2011 | CNY | 3.35 | 3.465 | 3.345 | 3.46 | 3.46 | +0.115 (+3.44%) | 4,817,496 |
| 28 Jan 2011 | CNY | 3.365 | 3.42 | 3.33 | 3.345 | 3.345 | -0.01 (-0.30%) | 4,528,860 |
| 27 Jan 2011 | CNY | 3.26 | 3.485 | 3.215 | 3.355 | 3.355 | +0.115 (+3.55%) | 10,132,772 |
| 26 Jan 2011 | CNY | 3.155 | 3.27 | 3.15 | 3.24 | 3.24 | +0.06 (+1.89%) | 3,962,904 |
| 25 Jan 2011 | CNY | 3.135 | 3.195 | 3.1 | 3.18 | 3.18 | +0.03 (+0.95%) | 4,025,228 |
| 24 Jan 2011 | CNY | 3.335 | 3.335 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 6,727,578 |
| 21 Jan 2011 | CNY | 3.35 | 3.4 | 3.265 | 3.31 | 3.31 | -0.04 (-1.19%) | 6,118,080 |
| 20 Jan 2011 | CNY | 3.48 | 3.59 | 3.35 | 3.35 | 3.35 | -0.12 (-3.46%) | 5,525,432 |
| 19 Jan 2011 | CNY | 3.44 | 3.475 | 3.34 | 3.47 | 3.47 | +0.07 (+2.06%) | 4,601,054 |
| 18 Jan 2011 | CNY | 3.385 | 3.475 | 3.26 | 3.4 | 3.4 | 0.0 (0.0%) | 4,032,996 |
| 17 Jan 2011 | CNY | 3.605 | 3.71 | 3.38 | 3.4 | 3.4 | -0.22 (-6.08%) | 8,580,352 |
| 14 Jan 2011 | CNY | 3.735 | 3.74 | 3.59 | 3.62 | 3.62 | -0.12 (-3.21%) | 4,961,354 |
