| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 3.7 | 3.76 | 3.68 | 3.74 | 3.74 | +0.06 (+1.63%) | 3,658,164 |
| 12 Jan 2011 | CNY | 3.79 | 3.79 | 3.61 | 3.68 | 3.68 | -0.075 (-2.00%) | 6,196,762 |
| 11 Jan 2011 | CNY | 3.825 | 3.85 | 3.74 | 3.755 | 3.755 | -0.125 (-3.22%) | 5,180,512 |
| 10 Jan 2011 | CNY | 3.81 | 3.915 | 3.8 | 3.88 | 3.88 | +0.035 (+0.91%) | 7,350,954 |
| 7 Jan 2011 | CNY | 3.855 | 3.915 | 3.845 | 3.845 | 3.845 | -0.035 (-0.90%) | 6,131,618 |
| 6 Jan 2011 | CNY | 4.005 | 4.025 | 3.87 | 3.88 | 3.88 | -0.115 (-2.88%) | 9,295,094 |
| 5 Jan 2011 | CNY | 4.065 | 4.065 | 3.965 | 3.995 | 3.995 | -0.07 (-1.72%) | 8,862,672 |
| 4 Jan 2011 | CNY | 4.05 | 4.1 | 3.975 | 4.065 | 4.065 | +0.02 (+0.49%) | 8,210,336 |
| 31 Dec 2010 | CNY | 3.925 | 4.21 | 3.9 | 4.045 | 4.045 | +0.18 (+4.66%) | 13,313,842 |
| 30 Dec 2010 | CNY | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | CNY | 3.87 | 3.89 | 3.775 | 3.865 | 3.865 | +0.06 (+1.58%) | 5,422,210 |
| 28 Dec 2010 | CNY | 3.925 | 3.96 | 3.785 | 3.805 | 3.805 | -0.095 (-2.44%) | 8,745,836 |
| 27 Dec 2010 | CNY | 4.05 | 4.165 | 3.885 | 3.9 | 3.9 | -0.15 (-3.70%) | 9,971,918 |
| 24 Dec 2010 | CNY | 4.15 | 4.165 | 4.03 | 4.05 | 4.05 | -0.115 (-2.76%) | 7,055,422 |
| 23 Dec 2010 | CNY | 4.24 | 4.33 | 4.165 | 4.165 | 4.165 | -0.075 (-1.77%) | 7,786,316 |
| 22 Dec 2010 | CNY | 4.33 | 4.34 | 4.21 | 4.24 | 4.24 | -0.09 (-2.08%) | 9,647,666 |
| 21 Dec 2010 | CNY | 4.24 | 4.33 | 4.225 | 4.33 | 4.33 | +0.09 (+2.12%) | 10,100,082 |
| 20 Dec 2010 | CNY | 4.4 | 4.42 | 4.14 | 4.24 | 4.24 | -0.14 (-3.20%) | 18,386,140 |
| 17 Dec 2010 | CNY | 4.375 | 4.41 | 4.31 | 4.38 | 4.38 | -0.035 (-0.79%) | 9,725,024 |
| 16 Dec 2010 | CNY | 4.5 | 4.6 | 4.385 | 4.415 | 4.415 | -0.125 (-2.75%) | 18,833,050 |
| 15 Dec 2010 | CNY | 4.35 | 4.645 | 4.345 | 4.54 | 4.54 | +0.145 (+3.30%) | 36,087,176 |
| 14 Dec 2010 | CNY | 4.295 | 4.465 | 4.2 | 4.395 | 4.395 | +0.105 (+2.45%) | 27,057,126 |
| 13 Dec 2010 | CNY | 4.205 | 4.32 | 4.2 | 4.29 | 4.29 | +0.035 (+0.82%) | 21,720,718 |
| 10 Dec 2010 | CNY | 4.355 | 4.4 | 4.21 | 4.255 | 4.255 | -0.165 (-3.73%) | 20,838,740 |
| 9 Dec 2010 | CNY | 4.3 | 4.525 | 4.25 | 4.42 | 4.42 | +0.05 (+1.14%) | 40,471,070 |
| 8 Dec 2010 | CNY | 4.435 | 4.65 | 4.34 | 4.37 | 4.37 | -0.095 (-2.13%) | 63,861,674 |
| 7 Dec 2010 | CNY | 4.255 | 4.525 | 4.23 | 4.465 | 4.465 | +0.15 (+3.48%) | 42,066,630 |
| 6 Dec 2010 | CNY | 4.18 | 4.4 | 4.1 | 4.315 | 4.315 | +0.125 (+2.98%) | 42,900,250 |
| 3 Dec 2010 | CNY | 4.1 | 4.25 | 4.035 | 4.19 | 4.19 | +0.045 (+1.09%) | 26,971,532 |
| 2 Dec 2010 | CNY | 3.865 | 4.17 | 3.835 | 4.145 | 4.145 | +0.345 (+9.08%) | 25,905,560 |
