| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 3.8 | 3.875 | 3.765 | 3.8 | 3.8 | -0.015 (-0.39%) | 6,827,078 |
| 30 Nov 2010 | CNY | 4.095 | 4.095 | 3.705 | 3.815 | 3.815 | -0.29 (-7.06%) | 18,533,584 |
| 29 Nov 2010 | CNY | 4.18 | 4.2 | 4.05 | 4.105 | 4.105 | -0.075 (-1.79%) | 11,456,712 |
| 26 Nov 2010 | CNY | 4.155 | 4.26 | 4.105 | 4.18 | 4.18 | +0.03 (+0.72%) | 16,139,892 |
| 25 Nov 2010 | CNY | 4.19 | 4.21 | 4.1 | 4.15 | 4.15 | -0.04 (-0.95%) | 15,910,232 |
| 24 Nov 2010 | CNY | 4.015 | 4.195 | 3.965 | 4.19 | 4.19 | +0.16 (+3.97%) | 18,053,280 |
| 23 Nov 2010 | CNY | 3.955 | 4.095 | 3.93 | 4.03 | 4.03 | +0.02 (+0.50%) | 13,623,562 |
| 22 Nov 2010 | CNY | 4.005 | 4.14 | 3.93 | 4.01 | 4.01 | -0.05 (-1.23%) | 17,310,644 |
| 19 Nov 2010 | CNY | 3.925 | 4.075 | 3.84 | 4.06 | 4.06 | +0.105 (+2.65%) | 15,875,844 |
| 18 Nov 2010 | CNY | 3.89 | 4.05 | 3.89 | 3.955 | 3.955 | +0.06 (+1.54%) | 16,678,410 |
| 17 Nov 2010 | CNY | 4.075 | 4.09 | 3.77 | 3.895 | 3.895 | -0.205 (-5%) | 23,051,076 |
| 16 Nov 2010 | CNY | 4.355 | 4.445 | 4.045 | 4.1 | 4.1 | -0.255 (-5.86%) | 32,130,938 |
| 15 Nov 2010 | CNY | 4.155 | 4.455 | 4.1 | 4.355 | 4.355 | +0.18 (+4.31%) | 39,320,974 |
| 12 Nov 2010 | CNY | 3.925 | 4.29 | 3.9 | 4.175 | 4.175 | +0.225 (+5.70%) | 55,666,906 |
| 11 Nov 2010 | CNY | 3.93 | 4.075 | 3.905 | 3.95 | 3.95 | +0.02 (+0.51%) | 16,687,548 |
| 10 Nov 2010 | CNY | 4.01 | 4.025 | 3.925 | 3.93 | 3.93 | -0.095 (-2.36%) | 11,518,276 |
| 9 Nov 2010 | CNY | 4.02 | 4.05 | 3.91 | 4.025 | 4.025 | +0.005 (+0.12%) | 14,032,106 |
| 8 Nov 2010 | CNY | 4.05 | 4.08 | 3.96 | 4.02 | 4.02 | -0.02 (-0.50%) | 17,675,358 |
| 5 Nov 2010 | CNY | 3.885 | 4.135 | 3.785 | 4.04 | 4.04 | +0.165 (+4.26%) | 28,899,236 |
| 4 Nov 2010 | CNY | 3.85 | 3.95 | 3.825 | 3.875 | 3.875 | +0.015 (+0.39%) | 15,975,732 |
| 3 Nov 2010 | CNY | 3.725 | 3.93 | 3.7 | 3.86 | 3.86 | +0.13 (+3.49%) | 30,109,754 |
| 2 Nov 2010 | CNY | 3.675 | 3.77 | 3.61 | 3.73 | 3.73 | +0.065 (+1.77%) | 17,603,640 |
| 1 Nov 2010 | CNY | 3.61 | 3.69 | 3.6 | 3.665 | 3.665 | +0.04 (+1.10%) | 11,881,928 |
| 29 Oct 2010 | CNY | 3.67 | 3.71 | 3.615 | 3.625 | 3.625 | -0.065 (-1.76%) | 9,652,400 |
| 28 Oct 2010 | CNY | 3.67 | 3.71 | 3.645 | 3.69 | 3.69 | +0.02 (+0.54%) | 7,653,724 |
| 27 Oct 2010 | CNY | 3.665 | 3.735 | 3.625 | 3.67 | 3.67 | -0.005 (-0.14%) | 9,269,418 |
| 26 Oct 2010 | CNY | 3.78 | 3.78 | 3.605 | 3.675 | 3.675 | -0.095 (-2.52%) | 13,763,220 |
| 25 Oct 2010 | CNY | 3.78 | 3.8 | 3.71 | 3.77 | 3.77 | +0.015 (+0.40%) | 16,009,702 |
| 22 Oct 2010 | CNY | 3.665 | 3.785 | 3.64 | 3.755 | 3.755 | +0.095 (+2.60%) | 13,341,004 |
| 21 Oct 2010 | CNY | 3.64 | 3.665 | 3.59 | 3.66 | 3.66 | +0.025 (+0.69%) | 8,548,848 |
