| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 3.6 | 3.68 | 3.585 | 3.635 | 3.635 | -0.05 (-1.36%) | 9,490,172 |
| 19 Oct 2010 | CNY | 3.53 | 3.695 | 3.505 | 3.685 | 3.685 | +0.17 (+4.84%) | 10,134,214 |
| 18 Oct 2010 | CNY | 3.55 | 3.565 | 3.42 | 3.515 | 3.515 | -0.055 (-1.54%) | 8,713,700 |
| 15 Oct 2010 | CNY | 3.63 | 3.65 | 3.53 | 3.57 | 3.57 | -0.06 (-1.65%) | 10,515,704 |
| 14 Oct 2010 | CNY | 3.67 | 3.675 | 3.59 | 3.63 | 3.63 | -0.14 (-3.71%) | 19,267,500 |
| 13 Oct 2010 | CNY | 3.85 | 3.865 | 3.75 | 3.77 | 3.77 | -0.085 (-2.20%) | 12,247,706 |
| 12 Oct 2010 | CNY | 3.735 | 3.9 | 3.705 | 3.855 | 3.855 | +0.12 (+3.21%) | 20,398,568 |
| 11 Oct 2010 | CNY | 3.745 | 3.77 | 3.68 | 3.735 | 3.735 | +0.02 (+0.54%) | 16,394,546 |
| 8 Oct 2010 | CNY | 3.625 | 3.765 | 3.61 | 3.715 | 3.715 | +0.115 (+3.19%) | 17,790,416 |
| 30 Sep 2010 | CNY | 3.555 | 3.625 | 3.505 | 3.6 | 3.6 | +0.05 (+1.41%) | 9,959,464 |
| 29 Sep 2010 | CNY | 3.44 | 3.56 | 3.43 | 3.55 | 3.55 | +0.085 (+2.45%) | 8,049,544 |
| 28 Sep 2010 | CNY | 3.43 | 3.58 | 3.42 | 3.465 | 3.465 | +0.005 (+0.14%) | 6,700,928 |
| 27 Sep 2010 | CNY | 3.34 | 3.48 | 3.34 | 3.46 | 3.46 | +0.135 (+4.06%) | 6,766,906 |
| 21 Sep 2010 | CNY | 3.325 | 3.345 | 3.275 | 3.325 | 3.325 | +0.025 (+0.76%) | 3,739,000 |
| 20 Sep 2010 | CNY | 3.36 | 3.37 | 3.25 | 3.3 | 3.3 | -0.025 (-0.75%) | 6,272,584 |
| 17 Sep 2010 | CNY | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | CNY | 3.465 | 3.53 | 3.29 | 3.325 | 3.325 | -0.175 (-5%) | 14,731,306 |
| 15 Sep 2010 | CNY | 3.61 | 3.63 | 3.45 | 3.5 | 3.5 | -0.125 (-3.45%) | 9,361,966 |
| 14 Sep 2010 | CNY | 3.685 | 3.7 | 3.58 | 3.625 | 3.625 | -0.04 (-1.09%) | 11,538,968 |
| 13 Sep 2010 | CNY | 3.605 | 3.72 | 3.575 | 3.665 | 3.665 | +0.065 (+1.81%) | 15,217,278 |
| 10 Sep 2010 | CNY | 3.585 | 3.62 | 3.51 | 3.6 | 3.6 | +0.005 (+0.14%) | 12,034,386 |
| 9 Sep 2010 | CNY | 3.6 | 3.63 | 3.55 | 3.595 | 3.595 | 0.0 (0.0%) | 12,892,656 |
| 8 Sep 2010 | CNY | 3.65 | 3.73 | 3.55 | 3.595 | 3.595 | -0.095 (-2.57%) | 18,638,556 |
| 7 Sep 2010 | CNY | 3.705 | 3.75 | 3.645 | 3.69 | 3.69 | -0.085 (-2.25%) | 11,965,456 |
| 6 Sep 2010 | CNY | 3.65 | 3.8 | 3.55 | 3.775 | 3.775 | +0.1 (+2.72%) | 20,637,690 |
| 3 Sep 2010 | CNY | 3.525 | 3.85 | 3.47 | 3.675 | 3.675 | +0.085 (+2.37%) | 36,300,926 |
| 2 Sep 2010 | CNY | 3.325 | 3.59 | 3.325 | 3.59 | 3.59 | +0.325 (+9.95%) | 39,825,006 |
| 1 Sep 2010 | CNY | 3.235 | 3.305 | 3.18 | 3.265 | 3.265 | +0.025 (+0.77%) | 18,228,700 |
| 31 Aug 2010 | CNY | 3.135 | 3.275 | 3.13 | 3.24 | 3.24 | +0.095 (+3.02%) | 13,946,358 |
| 30 Aug 2010 | CNY | 3.11 | 3.165 | 3.1 | 3.145 | 3.145 | +0.04 (+1.29%) | 8,545,978 |
