| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 2.755 | 2.815 | 2.74 | 2.805 | 2.805 | +0.02 (+0.72%) | 6,240,610 |
| 15 Jul 2010 | CNY | 2.705 | 2.82 | 2.705 | 2.785 | 2.785 | +0.035 (+1.27%) | 9,365,410 |
| 14 Jul 2010 | CNY | 2.74 | 2.8 | 2.72 | 2.75 | 2.75 | +0.015 (+0.55%) | 6,996,154 |
| 13 Jul 2010 | CNY | 2.71 | 2.74 | 2.66 | 2.735 | 2.735 | 0.0 (0.0%) | 5,609,582 |
| 12 Jul 2010 | CNY | 2.7 | 2.76 | 2.69 | 2.735 | 2.735 | +0.02 (+0.74%) | 6,011,958 |
| 9 Jul 2010 | CNY | 2.67 | 2.73 | 2.65 | 2.715 | 2.715 | +0.065 (+2.45%) | 6,075,020 |
| 8 Jul 2010 | CNY | 2.65 | 2.675 | 2.61 | 2.65 | 2.65 | +0.005 (+0.19%) | 4,434,698 |
| 7 Jul 2010 | CNY | 2.645 | 2.65 | 2.605 | 2.645 | 2.645 | 0.0 (0.0%) | 4,029,734 |
| 6 Jul 2010 | CNY | 2.53 | 2.65 | 2.53 | 2.645 | 2.645 | +0.1 (+3.93%) | 6,156,586 |
| 5 Jul 2010 | CNY | 2.55 | 2.555 | 2.495 | 2.545 | 2.545 | -0.035 (-1.36%) | 3,713,756 |
| 2 Jul 2010 | CNY | 2.56 | 2.585 | 2.485 | 2.58 | 2.58 | +0.02 (+0.78%) | 5,675,792 |
| 1 Jul 2010 | CNY | 2.565 | 2.59 | 2.525 | 2.56 | 2.56 | +0.005 (+0.20%) | 4,602,960 |
| 30 Jun 2010 | CNY | 2.66 | 2.695 | 2.54 | 2.555 | 2.555 | -0.13 (-4.84%) | 6,612,688 |
| 29 Jun 2010 | CNY | 2.885 | 2.9 | 2.66 | 2.685 | 2.685 | -0.205 (-7.09%) | 5,526,818 |
| 28 Jun 2010 | CNY | 2.9 | 2.93 | 2.845 | 2.89 | 2.89 | -0.01 (-0.34%) | 2,709,532 |
| 25 Jun 2010 | CNY | 2.95 | 2.95 | 2.875 | 2.9 | 2.9 | -0.055 (-1.86%) | 2,992,952 |
| 24 Jun 2010 | CNY | 2.955 | 2.985 | 2.935 | 2.955 | 2.955 | +0.005 (+0.17%) | 3,146,622 |
| 23 Jun 2010 | CNY | 2.98 | 2.985 | 2.9 | 2.95 | 2.95 | -0.045 (-1.50%) | 4,498,578 |
| 22 Jun 2010 | CNY | 2.955 | 3.02 | 2.93 | 2.995 | 2.995 | +0.115 (+3.99%) | 7,215,260 |
| 21 Jun 2010 | CNY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | CNY | 3.04 | 3.06 | 2.83 | 2.88 | 2.88 | -0.145 (-4.79%) | 5,437,592 |
| 17 Jun 2010 | CNY | 3.03 | 3.06 | 3.005 | 3.025 | 3.025 | +0.015 (+0.50%) | 4,140,006 |
| 15 Jun 2010 | CNY | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 3.04 | 3.06 | 2.995 | 3.01 | 3.01 | -0.02 (-0.66%) | 5,304,328 |
| 10 Jun 2010 | CNY | 2.965 | 3.06 | 2.95 | 3.03 | 3.03 | +0.04 (+1.34%) | 7,789,008 |
| 9 Jun 2010 | CNY | 2.905 | 3.01 | 2.89 | 2.99 | 2.99 | +0.105 (+3.64%) | 8,053,168 |
| 8 Jun 2010 | CNY | 2.87 | 2.905 | 2.84 | 2.885 | 2.885 | +0.025 (+0.87%) | 4,679,496 |
| 7 Jun 2010 | CNY | 2.885 | 2.925 | 2.825 | 2.86 | 2.86 | -0.095 (-3.21%) | 6,601,164 |
| 4 Jun 2010 | CNY | 3 | 3 | 2.895 | 2.955 | 2.955 | -0.06 (-1.99%) | 7,015,320 |
| 3 Jun 2010 | CNY | 3.04 | 3.095 | 2.985 | 3.015 | 3.015 | -0.01 (-0.33%) | 5,623,522 |
